MICROSOFT CORPORATION |
Market Closed -
Other stock markets
|
After market 07:55:29 pm | |||
| 420.2 USD | -0.19% |
|
420.2 | 0.00% |
| 01:32am | Microsoft offers cloud customers AMD alternative to Nvidia AI processors | RE |
| May. 17 | Communications Services Up as Traders Chase Gains in the Sector -- Communications Services Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 416.56 $ | 423.08 $ | 420.99 $ | 420.21 $ |
| Volume | 15 109 306 | 22 239 533 | 17 530 050 | 15 352 239 |
| Change | +0.69% | +1.57% | -0.49% | -0.19% |
| Opening | 412.02 | 417.90 | 421.80 | 422.54 |
| High | 417.49 | 423.81 | 425.42 | 422.92 |
| Low | 411.55 | 417.27 | 420.35 | 418.03 |
Performance
| 1 week | +1.32% | ||
| Current month | +7.93% | ||
| 1 month | +2.03% | ||
| 3 months | +4.00% | ||
| 6 months | +13.62% | ||
| Current year | +11.75% | ||
| 1 year | +33.82% | ||
| 3 years | +71.39% | ||
| 5 years | +228.11% | ||
| 10 years | +955.01% |
Volumes
marketsDaily volume
15 352 239
Estimated daily volume
15 352 239
Avg. Volume 20 sessions
18 932 999
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
7 955 835 509.79
Record volume 1
1 031 788 800
Record volume 2
788 688 000
Record volume 3
764 504 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 123 129 217 696
Net sales (USD)
211 915 000 000
Number of employees
221 000
Sales / Employee (USD)
958 891
Free-Float
99.93 %
Free-Float capitalization (USD)
3 120 905 470 998
Average Daily Capital Traded
0.25%
Highs and lows
1 week
410.82
425.42
1 month
388.03425.42
Current year
366.50430.82
1 year
309.45430.82
3 years
213.43430.82
5 years
119.01430.82
10 years
39.46430.82
Indicators
Moving average 5 days
418.90
Moving average 20 days
407.38
Moving average 50 days
414.53
Moving average 100 days
406.41
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
63.15
RSI 14 days
58.25
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
| +0.82% | -1.28% | -6.88% | -25.96% | 13.74B | ||
| Average | +0.46% | +2.45% | +7.01% | +24.93% | ||
| Weighted average by Cap. | +0.05% | +1.55% | +11.41% | +33.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d44ad97053775a5e5e38a387af8e8.fC0erg3wWUYg5njVXQnbI8DtIMUVuQdW993uPzL4GpA.N2Vy4D3AaGtMhRKtMT2XS6KIbvBR7jYTjeq7eGSvQMRRWm7xbIkDE3OUEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 420.2 | 2,241,734 | 8,588,026 |
| 03:59:59 pm | 420.2 | 100 | 6,346,292 |
| 03:59:59 pm | 420.2 | 100 | 6,346,192 |
| 03:59:59 pm | 420.3 | 200 | 6,346,092 |
| 03:59:59 pm | 420.4 | 100 | 6,345,892 |
| 03:59:59 pm | 420.4 | 100 | 6,345,792 |
| 03:59:59 pm | 420.4 | 176 | 6,345,692 |
| 03:59:59 pm | 420.4 | 1,100 | 6,345,516 |
| 03:59:59 pm | 420.4 | 124 | 6,344,416 |
| 03:59:59 pm | 420.4 | 100 | 6,344,292 |
Monthly variations
Annual change
| 2024 | +11.75% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Equities
- MSFT Stock
- Quotes Microsoft Corporation
