Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
40.17
USD
|
+4.26%
|
|
+1.13%
|
-10.09%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
38.98 $
|
38.7 $
|
38.53 $
|
40.17 $
|
Volume |
3 672 641 |
3 842 183 |
3 323 288 |
7 458 204 |
Change |
-1.86%
|
-0.72%
|
-0.44%
|
+4.26%
|
Opening |
39.72 |
38.24 |
38.82 |
38.71 |
High |
40.07 |
38.73 |
38.97 |
40.19 |
Low |
38.62 |
38.03 |
38.21 |
38.54 |
Estimated daily volume
7 458 204
Avg. Volume 20 sessions
3 213 864
Avg. Volume 20 sessions USD
129 100 916.88
Record volume 1
155 613 200
Record volume 2
136 844 800
Record volume 3
134 493 700
Capital turnover ratio
0.01
Capitalization (USD)
12 600 543 073
Net sales (USD)
16 164 249 000
Number of employees
67 000
Sales / Employee (USD)
241 257
Free-Float capitalization (USD)
9 898 888 915
Average Daily Capital Traded
1.02%
Moving average 5 days
39.22
Moving average 20 days
40.43
Moving average 50 days
42.59
Moving average 100 days
42.93
Price spread / (MMA5) -2.36% Price spread / (MMA20) +0.66% Price spread / (MMA50) +6.02% Price spread / (MMA100) +6.88% e3921621f0.CdjulMrmX7ikmrd1N3LidXJmRJ_SVVmANvVdeA4R--I.P7exubKBboySqvIFcwCyBjQxc96BISDwVKIpSGRLr4VIoIDbm7A91cHXjw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
40.17
|
2,032,624 |
6,080,492 |
04:00:01 pm |
40.17
|
100 |
4,047,868 |
04:00:00 pm |
40.17
|
100 |
4,047,768 |
03:59:58 pm |
40.18
|
3,670 |
4,047,668 |
03:59:58 pm |
40.17
|
143 |
4,043,998 |
03:59:57 pm |
40.18
|
100 |
4,043,855 |
03:59:56 pm |
40.18
|
100 |
4,043,755 |
03:59:56 pm |
40.18
|
100 |
4,043,655 |
03:59:55 pm |
40.18
|
100 |
4,043,555 |
03:59:55 pm |
40.18
|
217 |
4,043,455 |
More charts
|