Stock MIN MFS INTERMEDIATE INCOME TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MFS Intermediate Income Trust

Equities

MIN

US55273C1071

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
2.62 USD +1.16% Intraday chart for MFS Intermediate Income Trust +0.77% -2.24%
May. 09 MFS Investment Management Announces Retirement of Geoffrey Schechter as Portfolio Manager CI
2023 MFS Intermediate Income Trust Reports Earnings Results for the Full Year Ended October 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
MFS Intermediate Income Trust(MIN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.6 $ 2.59 $ 2.59 $ 2.62 $
Volume 186 607 154 568 135 508 94 510
Change -.--% -0.38% -.--% +1.16%
Opening 2.61 2.58 2.60 2.61
High 2.61 2.60 2.61 2.62
Low 2.59 2.58 2.59 2.61

Performance

1 day+1.16%
1 week+0.77%
1 month+0.38%
3 months-3.32%
6 months-2.60%
Current year-2.24%
1 year-6.09%
3 years-29.00%
5 years-30.32%
10 years-51.66%

Volumes

markets
Daily volume
94 510
Estimated daily volume
94 510
Avg. Volume 20 sessions
177 353
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
464 664.86
Record volume 1
4 929 539
Record volume 2
4 616 077
Record volume 3
4 107 787
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
299 223 967
Net sales (USD)
11 559 277
Free-Float
100 %
Free-Float capitalization (USD)
299 223 967
Average Daily Capital Traded
0.16%

Highs and lows

1 week
2.58
Extreme 2.58
2.62
1 month
2.58
Extreme 2.58
2.67
Current year
2.56
Extreme 2.56
2.85
1 year
2.52
Extreme 2.52
2.88
3 years
2.52
Extreme 2.52
3.74
5 years
2.52
Extreme 2.52
3.95
10 years
2.52
Extreme 2.52
5.40

Indicators

Moving average 5 days
2.60
Moving average 20 days
2.62
Moving average 50 days
2.62
Moving average 100 days
2.68
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
39.50
RSI 14 days
42.76

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
MFS INTERMEDIATE INCOME TRUST Stock MFS Intermediate Income Trust
+1.16%+0.77%-2.24%-6.09% 299M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.70%+1.03%+7.69%+13.41% 13.26B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-.--%-0.19%+11.85%+50.65% 9.55B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+1.23%+1.94%+2.65%+4.86% 5.74B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.36%+0.36%+7.30%+5.53% 5.27B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%-5.11%-0.71%+59.43% 5.11B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-2.39%+0.59%+26.36%+23.31% 4.99B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-1.49%-0.49%+20.18%+19.90% 4.59B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.16%-1.25%+1.45%-4.47% 3.98B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.73%+2.42%+5.29%+6.28% 3.97B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+1.21%-0.09%-1.18%+0.83% 3.25B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+1.97%+1.63%-10.25%-13.49% 3.21B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.20%+1.42%-11.95%-16.64% 3.17B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+2.41%+0.46%+2.83%-14.09% 3.17B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.99%+0.63%-1.83%+0.90% 2.62B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.25%-1.40%+9.15%+17.95% 2.57B
Average+0.31%+0.23%+4.16%+9.27%
Weighted average by Cap.+0.20%+0.23%+6.27%+15.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5bb180be0f.qY77wezrEN6NxgJUz3WVt_IF5q-X0ALVH2aabgTFRsQ.7N6Z8KuEJenKgmQ-lkb3-qNKo5jd5HiXazapN2rzAqz50bq71bRPjOKgUw
DatePriceVolumeDaily volume
04:00:02 pm 2.62 1,410 91,428
03:59:59 pm 2.62 100 90,018
03:59:55 pm 2.615 200 89,918
03:59:50 pm 2.62 763 89,718
03:59:50 pm 2.62 100 88,955
03:59:50 pm 2.62 200 88,855
03:59:50 pm 2.62 288 88,655
03:59:50 pm 2.62 200 88,367
03:59:50 pm 2.62 200 88,167
03:59:50 pm 2.62 100 87,967

Chart MFS Intermediate Income Trust

Chart MFS Intermediate Income Trust
More charts

Monthly variations

Annual change

2024-2.24%
2023-2.90%
2022-23.12%
2021-5.77%
2020+0.26%
2019+3.54%
2018-11.57%
2017-6.53%
2016-2.84%
2015-4.39%
2014-7.72%
2013-19.57%
2012+2.22%
2011-0.16%
2010-5.82%
2009+7.20%
2008+2.80%
2007-0.98%
2006-1.44%
2005-3.86%
2004-4.99%
2003-3.81%
2002+5.66%
2001+1.28%
2000+9.28%
1999-11.01%
1998-2.68%
1997-1.75%
1996+7.55%
1995+8.16%
1994-16.95%
1993+1.72%
1992-7.94%
1991+3.28%
1990-7.58%
1989-7.04%
1988-11.25%
  1. Stock Market
  2. Equities
  3. MIN Stock
  4. Quotes MFS Intermediate Income Trust