MFE-MEDIAFOREUROPE N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 EUR | +2.05% |
|
+5.07% | +28.25% |
| May. 24 | Italy sets terms for RaiWay stake sale, TV towers tie-up | RE |
| May. 23 | MFE-Mediaforeurope N.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.092 € | 4.07 € | 4.106 € | 4.19 € |
| Volume | 280 135 | 395 788 | 281 002 | 535 695 |
| Change | +0.05% | -0.54% | +0.88% | +2.05% |
| Opening | 4.05 | 4.07 | 4.01 | 4.07 |
| High | 4.12 | 4.12 | 4.11 | 4.20 |
| Low | 4.04 | 4.02 | 4.01 | 4.06 |
Performance
| 1 day | +2.05% | ||
| 1 week | +5.07% | ||
| 1 month | +11.08% | ||
| 3 months | +41.99% | ||
| 6 months | +34.40% | ||
| Current year | +28.25% | ||
| 1 year | +28.92% | ||
| 3 years | -71.94% | ||
| 5 years | -68.00% | ||
| 10 years | -76.86% |
Volumes
marketsDaily volume
535 695
Estimated daily volume
535 695
Avg. Volume 20 sessions
406 692
Daily volume ratio
1.32
Avg. Volume 20 sessions
1 704 039.48
Avg. Volume 20 sessions USD
1 848 030.82
Record volume 1
28 007 500
Record volume 2
24 243 900
Record volume 3
16 665 716
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 004 323 106
Capitalization (USD)
2 173 688 408
Net sales (EUR)
2 810 400 000
Net sales (USD)
3 047 878 800
Number of employees
4 847
Sales / Employee (EUR)
579 823
Sales / Employee (USD)
628 818
Free-Float
9.32 %
Free-Float capitalization (EUR)
189 454 617
Free-Float capitalization (USD)
205 463 533
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.00
4.20
1 month
3.694.20
Current year
2.904.20
1 year
2.394.20
3 years
2.0316.25
5 years
2.0316.25
10 years
2.0324.65
Indicators
Moving average 5 days
4.11
Moving average 20 days
3.97
Moving average 50 days
3.63
Moving average 100 days
3.39
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-13.29%
Price spread / (MMA100)
-19.09%
STIM
RSI 9 days
66.38
RSI 14 days
66.75
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +5.07% | +28.25% | +28.92% | 2.17B | ||
| +0.39% | +4.13% | +17.44% | +4.23% | 17.24B | ||
| +0.93% | -0.25% | -19.34% | -22.48% | 8.29B | ||
| +1.80% | +0.89% | -21.26% | -20.77% | 7.42B | ||
| -3.51% | -6.51% | - | - | 4.14B | ||
| +2.05% | +3.11% | +25.79% | +13.04% | 4.02B | ||
| +7.52% | +6.06% | +22.47% | +61.24% | 3.8B | ||
| +0.77% | -3.35% | +1.82% | - | 3.45B | ||
| -0.40% | -2.55% | +38.92% | +13.13% | 2.54B | ||
| +8.38% | +6.70% | +13.74% | +32.74% | 2.43B | ||
| +1.40% | +2.21% | +26.56% | +37.97% | 2.07B | ||
| +4.54% | +7.73% | +37.24% | -3.05% | 1.87B | ||
| +0.59% | -3.40% | -7.60% | -28.77% | 1.84B | ||
| +0.18% | +5.01% | -2.03% | -32.67% | 1.8B | ||
| -0.27% | -6.05% | -11.86% | -18.60% | 1.61B | ||
| +0.67% | +0.56% | +23.96% | +17.61% | 1.34B | ||
| Average | +1.69% | +1.04% | +11.61% | +5.90% | ||
| Weighted average by Cap. | +1.36% | +1.55% | +7.94% | +2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d01a758cf4a824c7.MD4z4xlpgxApa88tIS7dyIVZEnJgx_ZIQBeJVf8A7jo.BlNK20pfy1ceLvtKdUmasMoUREEYhs4tMEXmD7Jrpg16U1GgKhPIfBBbmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 4.19 | 125 | 532,633 |
| 11:35:20 am | 4.19 | 219 | 532,508 |
| 11:35:20 am | 4.19 | 2,830 | 532,289 |
| 11:35:20 am | 4.19 | 333 | 529,459 |
| 11:35:20 am | 4.19 | 433 | 529,126 |
| 11:35:20 am | 4.19 | 86 | 528,693 |
| 11:35:20 am | 4.19 | 143 | 528,607 |
| 11:35:20 am | 4.19 | 258 | 528,464 |
| 11:35:20 am | 4.19 | 538 | 528,206 |
Monthly variations
Annual change
| 2024 | +28.25% | ||
| 2023 | +16.37% | ||
| 2022 | -54.90% | ||
| 2021 | -40.32% | ||
| 2020 | -21.58% | ||
| 2019 | -3.06% | ||
| 2018 | -15.05% | ||
| 2017 | -21.41% | ||
| 2016 | +7.25% | ||
| 2015 | +11.40% | ||
| 2014 | -0.17% | ||
| 2013 | +121.47% | ||
| 2012 | -27.22% | ||
| 2011 | -52.78% | ||
| 2010 | -21.05% | ||
| 2009 | +41.52% | ||
| 2008 | -41.31% | ||
| 2007 | -23.19% | ||
| 2006 | +0.45% | ||
| 2005 | -4.07% | ||
| 2004 | -0.96% | ||
| 2003 | +29.75% | ||
| 2002 | -11.57% | ||
| 2001 | -35.41% | ||
| 2000 | -17.68% | ||
| 1999 | +121.58% | ||
| 1998 | +57.22% | ||
| 1997 | +21.76% | ||
| 1996 | -0.79% |
- Stock Market
- Equities
- MFEB Stock
- Quotes MFE-Mediaforeurope N.V.
