METRO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.71 CAD | +0.42% |
|
+0.85% | +8.92% |
| Apr. 25 | Metro Target Lifted to $82, Sector Perform Maintained, at National Bank | MT |
| Apr. 24 | Transcript : Metro Inc., Q2 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 73.59 $ | 73.56 $ | 74.4 $ | 74.71 $ |
| Volume | 366 511 | 512 664 | 768 825 | 564 071 |
| Change | -0.04% | -0.04% | +1.14% | +0.42% |
| Opening | 73.24 | 73.59 | 73.61 | 74.32 |
| High | 73.69 | 73.93 | 74.63 | 74.75 |
| Low | 72.82 | 72.92 | 73.61 | 73.75 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.85% | ||
| Current month | +6.09% | ||
| 1 month | +5.96% | ||
| 3 months | +5.20% | ||
| 6 months | +6.49% | ||
| Current year | +8.92% | ||
| 1 year | -0.89% | ||
| 3 years | +29.32% | ||
| 5 years | +51.48% | ||
| 10 years | +233.72% |
Volumes
marketsDaily volume
564 071
Estimated daily volume
564 071
Avg. Volume 20 sessions
420 967
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
31 450 444.57
Avg. Volume 20 sessions USD
23 090 916.40
Record volume 1
31 571 850
Record volume 2
22 803 597
Record volume 3
19 664 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 839 054 875
Capitalization (USD)
12 363 234 089
Net sales (CAD)
20 724 600 000
Net sales (USD)
15 216 001 320
Number of employees
97 000
Sales / Employee (CAD)
213 656
Sales / Employee (USD)
156 866
Free-Float
99.78 %
Free-Float capitalization (CAD)
16 954 459 940
Free-Float capitalization (USD)
12 447 964 488
Average Daily Capital Traded
0.19%
Highs and lows
1 week
72.82
74.75
1 month
69.1974.75
Current year
67.3175.00
1 year
65.4376.15
3 years
56.7578.90
5 years
48.6078.90
10 years
21.3378.90
Indicators
Moving average 5 days
73.98
Moving average 20 days
71.87
Moving average 50 days
72.12
Moving average 100 days
71.24
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
72.32
RSI 14 days
67.21
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.85% | +8.92% | -0.89% | 12.36B | ||
| +1.00% | +6.89% | +23.03% | +29.71% | 521B | ||
| -0.44% | -3.04% | +18.57% | +10.05% | 39.44B | ||
| -0.46% | -0.37% | +3.77% | +3.53% | 37.8B | ||
| +0.26% | +0.87% | +22.76% | +30.54% | 35.34B | ||
| +0.24% | -1.31% | +12.63% | -5.18% | 30.07B | ||
| +1.37% | -0.26% | +7.02% | +15.45% | 27.23B | ||
| -0.63% | +3.03% | -14.92% | -16.97% | 25.83B | ||
| +0.23% | +0.69% | +16.30% | +14.16% | 18.72B | ||
| +0.40% | -0.96% | +4.86% | +15.50% | 18.19B | ||
| -0.42% | 0.00% | +5.36% | -6.35% | 14.67B | ||
| +0.44% | +0.64% | +21.47% | +35.86% | 13.56B | ||
| -1.34% | -0.58% | -10.35% | +2.13% | 11.91B | ||
| -0.09% | +4.25% | +7.01% | +27.13% | 11.52B | ||
| -0.36% | +0.36% | +2.23% | -4.84% | 8.89B | ||
| +1.54% | +3.75% | +63.31% | +116.98% | 7.89B | ||
| Average | +0.08% | +0.76% | +12.00% | +16.68% | ||
| Weighted average by Cap. | +0.11% | +4.28% | +18.23% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9.4faSR9TqmR1gY3EhdsbGKBR-0pkX2IhKI5KSSkHTzLk.o7TRcaOeqV4MDRhnAYitZnYhsMwviewVavfoMye0vN7Mh9t_m4KoeAYNFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 74.71 | 100 | 557,300 |
| 04:00:00 pm | 74.71 | 1,600 | 557,200 |
| 04:00:00 pm | 74.71 | 2,700 | 555,600 |
| 04:00:00 pm | 74.71 | 300 | 552,900 |
| 04:00:00 pm | 74.71 | 100 | 552,600 |
| 04:00:00 pm | 74.71 | 300 | 552,500 |
| 04:00:00 pm | 74.71 | 200 | 552,200 |
| 04:00:00 pm | 74.71 | 300 | 552,000 |
| 04:00:00 pm | 74.71 | 800 | 551,700 |
| 04:00:00 pm | 74.71 | 500 | 550,900 |
Monthly variations
Annual change
| 2024 | +8.92% | ||
| 2023 | -8.51% | ||
| 2022 | +11.36% | ||
| 2021 | +18.52% | ||
| 2020 | +5.99% | ||
| 2019 | +13.20% | ||
| 2018 | +17.61% | ||
| 2017 | +0.22% | ||
| 2016 | +3.67% | ||
| 2015 | +24.57% | ||
| 2014 | +43.76% | ||
| 2013 | +2.48% | ||
| 2012 | +17.28% | ||
| 2011 | +19.47% | ||
| 2010 | +15.25% | ||
| 2009 | +6.00% | ||
| 2008 | +40.42% | ||
| 2007 | -30.55% | ||
| 2006 | +24.39% | ||
| 2005 | +26.45% | ||
| 2004 | +10.14% | ||
| 2003 | +23.38% | ||
| 2002 | -0.48% | ||
| 2001 | +73.16% | ||
| 2000 | +9.57% | ||
| 1999 | -1.83% | ||
| 1998 | +28.52% | ||
| 1997 | +42.58% | ||
| 1996 | +12.21% | ||
| 1995 | +61.96% | ||
| 1994 | 0.00% | ||
| 1993 | +22.67% | ||
| 1992 | +82.93% | ||
| 1991 | +62.70% | ||
| 1990 | +1.61% | ||
| 1989 | -34.74% | ||
| 1988 | -2.56% |
- Stock Market
- Equities
- MRU Stock
- Quotes Metro Inc.
