METAGENOMI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.08 USD | -8.30% |
|
-4.70% | 0.00% |
| May. 14 | Metagenomi, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | HC Wainwright Starts Metagenomi With Buy Rating, $10 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6.56 $ | 6.55 $ | 6.63 $ | 6.08 $ |
| Volume | 21 565 | 15 221 | 15 222 | 57 546 |
| Change | -1.94% | -0.15% | +1.22% | -8.30% |
| Opening | 6.69 | 6.60 | 6.64 | 6.66 |
| High | 6.70 | 6.72 | 6.75 | 6.66 |
| Low | 6.51 | 6.55 | 6.57 | 6.08 |
Performance
| 1 day | -8.30% | ||
| 1 week | -4.70% | ||
| Current month | -4.70% | ||
| 1 month | -11.76% | ||
| 3 months | -48.39% |
Volumes
marketsDaily volume
57 546
Estimated daily volume
57 546
Avg. Volume 20 sessions
53 033
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
322 440.64
Record volume 1
2 754 238
Record volume 2
1 141 098
Record volume 3
982 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
227 782 342
Net sales (USD)
44 756 000
Number of employees
237
Sales / Employee (USD)
188 844
Free-Float
66.51 %
Free-Float capitalization (USD)
151 490 873
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.08
6.75
1 month
6.088.17
Current year
5.5012.74
1 year
5.5012.74
3 years
5.5012.74
5 years
5.5012.74
10 years
5.5012.74
Indicators
Moving average 5 days
6.51
Moving average 20 days
6.68
Moving average 50 days
7.67
Price spread / (MMA5)
+7.07%
Price spread / (MMA20)
+9.81%
Price spread / (MMA50)
+26.16%
STIM
RSI 9 days
47.89
RSI 14 days
44.53
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.30% | -4.70% | - | - | 228M | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -11.12% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.76% | -2.97% | +20.69% | -10.95% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -1.09% | +1.97% | +13.35% | +18.34% | ||
| Weighted average by Cap. | -0.84% | +2.96% | +18.11% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3511242bd9ba831467108.lWQ8QHnjvUKStMPk9jO4LPbRgETTYTPUV1pj-O2TKxM.2B5GIzjb-G_R06CxgVjfHKyXyh6fFAOYH3cal9ymEyP_EFshIYSOKuTOig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.08 | 1,135 | 47,305 |
| 03:59:50 pm | 6.09 | 394 | 46,170 |
| 03:59:36 pm | 6.08 | 100 | 45,776 |
| 03:59:26 pm | 6.1 | 1,242 | 45,676 |
| 03:58:19 pm | 6.155 | 121 | 44,434 |
| 03:57:53 pm | 6.155 | 102 | 44,313 |
| 03:56:14 pm | 6.165 | 100 | 44,211 |
| 03:55:43 pm | 6.165 | 113 | 44,111 |
| 03:55:39 pm | 6.13 | 100 | 43,998 |
| 03:55:39 pm | 6.13 | 100 | 43,898 |
Monthly variations
Annual change
| 2024 | -41.03% |
- Stock Market
- Equities
- MGX Stock
- Quotes Metagenomi, Inc.
