META DATA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6025 USD | +3.90% |
|
+10.55% | -38.10% |
| Jan. 03 | Meta Data Agrees to Sell Securities for $88.7 Million | MT |
| 2023 | Meta Data Limited Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.575 $ | 0.56 $ | 0.579899 $ | 0.6025 $ |
| Volume | 2 289 | 4 588 | 2 801 | 11 342 |
| Change | +5.50% | -2.61% | +3.55% | +3.90% |
| Opening | 0.55 | 0.58 | 0.57 | 0.61 |
| High | 0.62 | 0.58 | 0.58 | 0.62 |
| Low | 0.55 | 0.55 | 0.57 | 0.59 |
Performance
| 1 day | +3.90% | ||
| 1 week | +10.55% | ||
| 1 month | +15.84% | ||
| 3 months | -29.94% | ||
| 6 months | -42.62% | ||
| Current year | -38.10% | ||
| 1 year | -42.07% | ||
| 3 years | -98.47% | ||
| 5 years | -99.70% |
Volumes
marketsDaily volume
11 342
Estimated daily volume
11 342
Avg. Volume 20 sessions
12 393
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
7 466.78
Record volume 1
7 478 164
Record volume 2
2 942 594
Record volume 3
2 768 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
92 753 864
Net sales (CNY)
32 426 000
Net sales (USD)
4 477 933
Number of employees
26
Sales / Employee (CNY)
1 247 154
Sales / Employee (USD)
172 228
Free-Float
6.27 %
Free-Float capitalization (USD)
92 568 356
Average Daily Capital Traded
0%
Highs and lows
1 week
0.55
0.62
1 month
0.450.63
Current year
0.451.08
1 year
0.451.70
3 years
0.4541.75
5 years
0.45217.25
10 years
0.45400.00
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.53
Moving average 50 days
0.59
Moving average 100 days
0.76
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-11.60%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+26.76%
STIM
RSI 9 days
58.92
RSI 14 days
54.07
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +10.55% | -38.10% | -42.07% | 92.75M | ||
| -4.60% | +2.32% | +9.07% | +93.63% | 13.23B | ||
| -4.14% | -0.70% | -10.13% | +85.15% | 6.88B | ||
| +0.14% | -2.06% | +7.89% | +36.04% | 4.18B | ||
| -1.25% | -3.17% | +15.65% | +67.67% | 2.92B | ||
| -0.26% | -1.20% | +22.79% | +45.24% | 2.76B | ||
| -0.32% | -2.25% | +14.22% | +28.05% | 2.43B | ||
| -1.75% | -1.75% | +9.23% | +54.04% | 2.42B | ||
| -3.88% | -8.51% | +57.46% | +123.53% | 1.48B | ||
| -1.10% | -3.60% | +28.13% | +88.28% | 1.48B | ||
| +6.64% | +4.05% | +59.13% | +142.45% | 1.39B | ||
| -1.42% | +2.97% | -9.37% | -64.26% | 1.19B | ||
| -1.37% | -6.07% | -20.18% | -20.34% | 1.13B | ||
| -1.77% | +4.72% | +29.07% | +16.23% | 1.09B | ||
| +1.40% | +3.21% | +22.02% | +112.54% | 1.03B | ||
| +3.57% | -.--% | -13.00% | +31.62% | 851M | ||
| Average | -0.39% | -0.05% | +11.49% | +49.86% | ||
| Weighted average by Cap. | -2.17% | -0.23% | +10.40% | +68.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebd1bf.pYACB0iFsVRrBVbBNnM1BXHWGZWx38AUAWqQn3IBg7Y.4uE7b37ggmFSThr0XjRWUAmvQ_uHnPRQUhngxwFEu-b64lFXAbfiEjoxDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:58 pm | 0.6025 | 100 | 10,156 |
| 03:59:48 pm | 0.597 | 100 | 10,056 |
| 03:51:48 pm | 0.5898 | 1,170 | 9,956 |
| 03:51:48 pm | 0.5899 | 100 | 8,786 |
| 03:38:30 pm | 0.615 | 121 | 8,686 |
| 03:22:31 pm | 0.615 | 100 | 8,565 |
| 03:13:47 pm | 0.5899 | 200 | 8,465 |
| 03:13:47 pm | 0.5899 | 231 | 8,265 |
| 03:13:47 pm | 0.5898 | 200 | 8,034 |
| 03:13:47 pm | 0.5898 | 231 | 7,834 |
Monthly variations
Annual change
| 2024 | -38.10% | ||
| 2023 | -6.41% | ||
| 2022 | -89.61% | ||
| 2021 | -89.47% | ||
| 2020 | -43.03% | ||
| 2019 | -14.49% | ||
| 2018 | -27.78% |
- Stock Market
- Equities
- AIU Stock
- Quotes Meta Data Limited
