MERRY ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.5 TWD | -0.82% |
|
-2.02% | +10.96% |
| Jun. 05 | Merry Electronics Co., Ltd. Reports Consolidated Sales Results for the Month of May 2024 | CI |
| May. 06 | Merry Electronics Co., Ltd. Announces Consolidated Sales Results for April 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 126.5 NT$ | 124.5 NT$ | 125.5 NT$ | 122.5 NT$ | 121.5 NT$ |
| Volume | 2 555 606 | 1 395 538 | 1 287 426 | 2 210 641 | 1 144 299 |
| Change | +2.02% | -1.58% | +0.80% | -2.39% | -0.82% |
| Opening | 125.00 | 126.00 | 125.00 | 126.00 | 122.50 |
| High | 127.00 | 126.00 | 127.00 | 127.00 | 123.50 |
| Low | 123.50 | 124.00 | 124.50 | 122.00 | 121.50 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.02% | ||
| Current month | -2.02% | ||
| 1 month | -4.71% | ||
| 3 months | +8.48% | ||
| 6 months | +5.65% | ||
| Current year | +10.96% | ||
| 1 year | +31.92% | ||
| 3 years | +14.08% | ||
| 5 years | -24.77% | ||
| 10 years | -24.73% |
Volumes
marketsDaily volume
1 144 299
Avg. Volume 20 sessions
1 432 482
Avg. Volume 20 sessions TWD
174 046 563.00
Avg. Volume 20 sessions USD
5 371 425.03
Record volume 1
29 890 000
Record volume 2
26 868 000
Record volume 3
24 836 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
26 744 857 397
Capitalization (USD)
825 399 789
Net sales (TWD)
36 690 383 000
Net sales (USD)
1 132 338 600
Number of employees
7 395
Sales / Employee (TWD)
4 961 512
Sales / Employee (USD)
153 122
Free-Float
89.35 %
Free-Float capitalization (TWD)
23 895 473 529
Free-Float capitalization (USD)
737 462 104
Average Daily Capital Traded
0.65%
Highs and lows
1 week
121.50
127.00
1 month
120.00130.00
Current year
100.00130.00
1 year
83.50130.00
3 years
66.90130.00
5 years
66.90182.50
10 years
30.00255.00
Indicators
Moving average 5 days
124.10
Moving average 20 days
123.50
Moving average 50 days
121.81
Moving average 100 days
115.52
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
42.76
RSI 14 days
46.87
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -2.02% | +10.96% | +31.92% | 825M | ||
| -0.20% | -1.01% | +5.27% | +27.84% | 1.67B | ||
| +7.70% | +5.85% | -10.04% | -23.59% | 1.18B | ||
| -1.29% | +3.40% | +59.57% | +148.12% | 794M | ||
| -0.30% | -2.77% | -14.61% | -0.10% | 722M | ||
| -1.39% | -4.84% | +50.32% | +152.86% | 706M | ||
| +3.70% | -8.61% | -35.97% | -27.01% | 326M | ||
| +3.01% | -0.29% | -16.97% | +5.35% | 265M | ||
| -1.27% | -4.15% | +14.94% | +45.56% | 94.87M | ||
| 0.00% | 0.00% | -2.41% | -11.41% | 76.53M | ||
| -2.79% | -10.77% | +16.00% | +9.26% | 67.58M | ||
| -0.76% | -1.84% | -4.80% | -35.23% | 57.34M | ||
| Average | +0.47% | -1.73% | +6.02% | +26.96% | ||
| Weighted average by Cap. | +1.11% | -0.08% | +9.44% | +39.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.96% | ||
| 2023 | +37.39% | ||
| 2022 | -15.57% | ||
| 2021 | -35.56% | ||
| 2020 | -12.54% | ||
| 2019 | +36.18% | ||
| 2018 | -36.76% | ||
| 2017 | +60.08% | ||
| 2016 | +107.34% | ||
| 2015 | -47.44% | ||
| 2014 | -32.72% | ||
| 2013 | +355.41% | ||
| 2012 | +27.32% | ||
| 2011 | -36.50% | ||
| 2010 | -21.14% | ||
| 2009 | +188.74% | ||
| 2008 | -76.85% | ||
| 2007 | +23.27% | ||
| 2006 | +0.36% | ||
| 2005 | +26.32% | ||
| 2004 | +34.14% | ||
| 2003 | +70.00% | ||
| 2002 | -41.94% | ||
| 2001 | +15.89% | ||
| 2000 | +114.00% | ||
| 1999 | +51.10% |
- Stock Market
- Equities
- 2439 Stock
- Quotes Merry Electronics Co., Ltd.
