Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
166.5 EUR | +1.12% | -0.75% | +15.54% |
May. 30 | Merck KGaA: memorandum of understanding with South Korean institute | CF |
May. 30 | Merck KGaA Signs Korea Science Research Pact | DJ |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 167.65 € | 168.5 € | 164.65 € | 166.5 € |
Volume | 136 730 | 257 213 | 324 904 | 568 222 |
Change | +0.15% | +0.51% | -2.28% | +1.12% |
Opening | 168.00 | 168.15 | 167.65 | 164.70 |
High | 168.20 | 171.15 | 168.10 | 167.00 |
Low | 166.80 | 167.65 | 164.65 | 164.05 |
Performance
1 day | +1.12% | ||
1 week | -0.75% | ||
1 month | +11.78% | ||
3 months | +5.51% | ||
6 months | +3.97% | ||
Current year | +15.54% | ||
1 year | +2.30% | ||
3 years | +12.84% | ||
5 years | +92.57% | ||
10 years | +164.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialty & Advanced Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | -0.75% | +15.54% | +2.30% | 78.51B | ||
+2.87% | +3.41% | +12.05% | -0.91% | 9B | ||
+0.58% | +7.34% | +58.17% | +117.57% | 4.96B | ||
+1.55% | +2.28% | -14.94% | +16.19% | 4.84B | ||
-1.43% | -1.71% | -.--% | +21.82% | 3.72B | ||
+0.84% | +6.48% | +21.94% | -0.69% | 2.48B | ||
-0.60% | -0.55% | -26.63% | -32.91% | 2.19B | ||
+0.62% | +0.97% | +16.75% | -6.23% | 2.12B | ||
-1.13% | -4.76% | -37.97% | -48.91% | 1.94B | ||
-.--% | -.--% | - | - | 1.64B | ||
+2.07% | -1.42% | -6.29% | -18.17% | 1.49B | ||
+3.46% | +3.61% | +0.77% | -2.73% | 1.23B | ||
+2.06% | +2.24% | -16.68% | -29.83% | 1.07B | ||
+0.10% | +81.83% | +63.81% | +126.55% | 1.06B | ||
+3.11% | -1.87% | +1.78% | +11.17% | 884M | ||
+2.14% | +5.45% | +4.23% | +62.60% | 875M | ||
Average | +1.08% | +6.29% | +6.17% | +14.52% | ||
Weighted average by Cap. | +1.13% | +1.01% | +13.32% | +7.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:06 am | 166.5 | 495,417 | 568,222 |
11:29:48 am | 166.9 | 15 | 72,805 |
11:29:26 am | 167 | 67 | 72,790 |
11:28:09 am | 167 | 33 | 72,723 |
11:27:41 am | 167 | 8 | 72,690 |
11:27:40 am | 167 | 259 | 72,682 |
11:27:40 am | 167 | 46 | 72,423 |
11:27:27 am | 167 | 34 | 72,377 |
11:27:27 am | 167 | 52 | 72,343 |
11:27:27 am | 167 | 34 | 72,291 |
Monthly variations
Annual change
2024 | +15.54% | ||
2023 | -20.34% | ||
2022 | -20.31% | ||
2021 | +61.74% | ||
2020 | +33.22% | ||
2019 | +17.08% | ||
2018 | +0.26% | ||
2017 | -9.48% | ||
2016 | +10.70% | ||
2015 | +14.22% | ||
2014 | +20.41% | ||
2013 | +30.47% | ||
2012 | +29.60% | ||
2011 | +28.71% | ||
2010 | -8.15% | ||
2009 | +1.01% | ||
2008 | -26.94% | ||
2007 | +12.43% | ||
2006 | +12.28% | ||
2005 | +38.19% | ||
2004 | +53.25% | ||
2003 | +30.04% | ||
2002 | -38.78% | ||
2001 | -11.72% | ||
2000 | +51.61% | ||
1999 | -19.16% | ||
1998 | +29.74% | ||
1997 | +2.88% | ||
1996 | -9.98% | ||
1995 | +2.89% |
- Stock Market
- Equities
- MRK Stock
- Quotes Merck KGaA