MERCK & CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.7 USD | +0.11% |
|
+4.09% | +19.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 128.71 $ | 129.45 $ | 130.52 $ | 130.67 $ |
| Volume | 6 440 167 | 5 009 502 | 8 088 641 | 4 945 599 |
| Change | +0.23% | +0.57% | +0.83% | +0.11% |
| Opening | 127.15 | 128.48 | 129.16 | 130.35 |
| High | 129.36 | 129.94 | 130.93 | 131.37 |
| Low | 126.88 | 128.07 | 128.90 | 130.21 |
Performance
| 1 day | +0.11% | ||
| 1 week | +4.09% | ||
| Current month | +4.09% | ||
| 1 month | +0.86% | ||
| 3 months | +5.81% | ||
| 6 months | +25.95% | ||
| Current year | +19.86% | ||
| 1 year | +18.45% | ||
| 3 years | +80.48% | ||
| 5 years | +58.46% | ||
| 10 years | +125.88% |
Volumes
marketsDaily volume
4 945 599
Estimated daily volume
4 945 599
Avg. Volume 20 sessions
8 128 950
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 062 209 896.50
Record volume 1
145 038 000
Record volume 2
102 497 300
Record volume 3
84 151 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
330 961 800 135
Net sales (USD)
60 115 000 000
Number of employees
71 000
Sales / Employee (USD)
846 690
Free-Float
70.77 %
Free-Float capitalization (USD)
330 780 433 442
Average Daily Capital Traded
0.32%
Highs and lows
1 week
125.77
131.37
1 month
122.70132.79
Current year
109.16133.10
1 year
99.14133.10
3 years
70.89133.10
5 years
65.25133.10
10 years
45.69133.10
Indicators
Moving average 5 days
129.55
Moving average 20 days
129.23
Moving average 50 days
128.58
Moving average 100 days
126.42
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
60.58
RSI 14 days
57.07
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +4.09% | +19.86% | +18.45% | 331B | ||
| +1.52% | +3.61% | +45.82% | +90.73% | 765B | ||
| +0.45% | +0.28% | -6.16% | -8.22% | 354B | ||
| +0.50% | +5.07% | +9.32% | +23.09% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.86% | 248B | ||
| +1.89% | +5.02% | -0.78% | -14.56% | 219B | ||
| -0.04% | +1.91% | +11.88% | +5.07% | 216B | ||
| -0.22% | -0.27% | +5.90% | +38.17% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.89% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.52% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.46% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.49% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -17.47% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.97% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -1.14% | -0.50% | -10.95% | +23.08% | 49.99B | ||
| Average | +0.33% | +1.50% | +7.85% | +9.25% | ||
| Weighted average by Cap. | +0.57% | +2.45% | +15.72% | +24.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73c1be7446472c554fe738410f.mcq2K1Bp06KWTbIMLcRCXrAcFtwUUaBURP5cNw5km4U.z_qPWSowoM3UAPtpG48xAdhNV59CJJIMJawpXjlVrsz_k4J_IV6R78cagg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 130.7 | 890,013 | 3,124,301 |
| 03:59:59 pm | 130.7 | 200 | 2,234,288 |
| 03:59:59 pm | 130.7 | 2,900 | 2,234,088 |
| 03:59:59 pm | 130.7 | 1,540 | 2,231,188 |
| 03:59:58 pm | 130.7 | 100 | 2,229,648 |
| 03:59:57 pm | 130.7 | 1,275 | 2,229,548 |
| 03:59:57 pm | 130.7 | 498 | 2,228,273 |
| 03:59:57 pm | 130.7 | 155 | 2,227,775 |
| 03:59:57 pm | 130.7 | 241 | 2,227,620 |
| 03:59:57 pm | 130.7 | 185 | 2,227,379 |
Monthly variations
Annual change
| 2024 | +19.86% | ||
| 2023 | -1.74% | ||
| 2022 | +44.77% | ||
| 2021 | -6.31% | ||
| 2020 | -10.06% | ||
| 2019 | +19.03% | ||
| 2018 | +35.79% | ||
| 2017 | -4.42% | ||
| 2016 | +11.45% | ||
| 2015 | -6.99% | ||
| 2014 | +13.47% | ||
| 2013 | +22.25% | ||
| 2012 | +8.59% | ||
| 2011 | +4.61% | ||
| 2010 | -1.37% | ||
| 2009 | +20.20% | ||
| 2008 | -47.69% | ||
| 2007 | +33.28% | ||
| 2006 | +37.06% | ||
| 2005 | -1.03% | ||
| 2004 | -30.43% | ||
| 2003 | -18.39% | ||
| 2002 | -3.72% | ||
| 2001 | -37.20% | ||
| 2000 | +39.35% | ||
| 1999 | -8.90% | ||
| 1998 | +39.15% | ||
| 1997 | +33.12% | ||
| 1996 | +21.33% | ||
| 1995 | +72.13% | ||
| 1994 | +10.91% | ||
| 1993 | -20.75% | ||
| 1992 | -21.85% | ||
| 1991 | +85.26% | ||
| 1990 | +15.97% | ||
| 1989 | +34.20% | ||
| 1988 | +9.31% | ||
| 1987 | +27.95% | ||
| 1986 | +80.84% | ||
| 1985 | +45.74% | ||
| 1984 | +4.01% | ||
| 1983 | +6.79% | ||
| 1982 | -0.15% | ||
| 1981 | 0.00% | ||
| 1980 | +17.30% | ||
| 1979 | +6.84% | ||
| 1978 | +21.85% | ||
| 1977 | -18.53% | ||
| 1976 | -1.62% | ||
| 1975 | +4.33% | ||
| 1974 | -17.80% | ||
| 1973 | -9.40% | ||
| 1972 | +43.75% | ||
| 1971 | +25.25% | ||
| 1970 | -12.39% | ||
| 1969 | +25.56% | ||
| 1968 | +11.11% |
- Stock Market
- Equities
- MRK Stock
- Quotes Merck & Co., Inc.
