MEG ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.59 CAD | -0.17% |
|
+0.24% | +25.01% |
| May. 08 | News Highlights : Top Energy News of the Day - Wednesday at 4 PM ET | DJ |
| May. 08 | News Highlights : Top Energy News of the Day - Wednesday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 30.35 $ | 29.75 $ | 29.64 $ | 29.59 $ |
| Volume | 1 279 478 | 1 683 530 | 1 312 661 | 2 050 095 |
| Change | +2.67% | -1.98% | -0.37% | -0.17% |
| Opening | 29.81 | 30.25 | 29.60 | 29.73 |
| High | 30.49 | 30.54 | 29.88 | 29.90 |
| Low | 29.75 | 29.40 | 29.46 | 29.30 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.24% | ||
| 1 month | -2.02% | ||
| 3 months | +0.85% | ||
| 6 months | +16.13% | ||
| Current year | +25.01% | ||
| 1 year | +38.99% | ||
| 3 years | +243.27% | ||
| 5 years | +578.67% | ||
| 10 years | -21.80% |
Volumes
marketsDaily volume
2 050 095
Estimated daily volume
2 050 095
Avg. Volume 20 sessions
1 504 596
Daily volume ratio
1.36
Avg. Volume 20 sessions CAD
44 520 995.64
Avg. Volume 20 sessions USD
32 647 246.10
Record volume 1
21 753 520
Record volume 2
19 850 910
Record volume 3
19 574 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
8 033 226 963
Capitalization (USD)
5 890 765 332
Net sales (CAD)
5 653 000 000
Net sales (USD)
4 145 344 900
Number of employees
450
Sales / Employee (CAD)
12 562 222
Sales / Employee (USD)
9 211 878
Free-Float
99.68 %
Free-Float capitalization (CAD)
8 007 186 582
Free-Float capitalization (USD)
5 871 669 920
Average Daily Capital Traded
0.55%
Highs and lows
1 week
29.26
30.54
1 month
29.1532.10
Current year
23.0233.70
1 year
19.4133.70
3 years
6.8533.70
5 years
1.1333.70
10 years
1.1340.75
Indicators
Moving average 5 days
29.78
Moving average 20 days
30.49
Moving average 50 days
31.21
Moving average 100 days
28.73
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
39.69
RSI 14 days
41.26
Sector Comparison - Unconventional Oil & Gas Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.24% | +25.01% | +38.99% | 5.89B | ||
| +2.92% | +3.18% | +11.57% | +29.36% | 7.73B | ||
| +1.28% | +16.18% | -.--% | -7.06% | 70.72M | ||
| Average | +1.34% | +6.53% | +12.19% | +20.43% | ||
| Weighted average by Cap. | +1.58% | +1.98% | +17.30% | +33.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eff36f88f929a5c5ea6ba5e99f179c._aLl30-8N1pY-2bM5HyyVmnceWdEsjtcKuvNl8DmN9w.us2tlT2JURkumiG5liTRAwSzKhUb7UgYeb_g76eJZIrE-KCZfdl7IDGiPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.59 | 900 | 2,040,600 |
| 04:00:00 pm | 29.59 | 400 | 2,039,700 |
| 04:00:00 pm | 29.59 | 4,800 | 2,039,300 |
| 04:00:00 pm | 29.59 | 9,200 | 2,034,500 |
| 04:00:00 pm | 29.59 | 8,600 | 2,025,300 |
| 04:00:00 pm | 29.59 | 2,000 | 2,016,700 |
| 04:00:00 pm | 29.59 | 4,900 | 2,014,700 |
| 04:00:00 pm | 29.59 | 5,500 | 2,009,800 |
| 04:00:00 pm | 29.59 | 6,500 | 2,004,300 |
| 04:00:00 pm | 29.59 | 1,400 | 1,997,800 |
Monthly variations
Annual change
| 2024 | +25.01% | ||
| 2023 | +25.57% | ||
| 2022 | +61.11% | ||
| 2021 | +162.92% | ||
| 2020 | -39.78% | ||
| 2019 | -4.15% | ||
| 2018 | +50.00% | ||
| 2017 | -44.31% | ||
| 2016 | +15.09% | ||
| 2015 | -58.98% | ||
| 2014 | -36.13% | ||
| 2013 | +0.56% | ||
| 2012 | -26.77% | ||
| 2011 | -8.62% | ||
| 2010 | +29.93% |
- Stock Market
- Equities
- MEG Stock
- Quotes MEG Energy Corp.
