MEDTRONIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.07 USD | +2.10% |
|
+3.32% | +2.05% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 83.27 $ | 82.31 $ | 82.34 $ | 84.07 $ |
| Volume | 6 331 319 | 7 058 331 | 7 366 734 | 7 038 909 |
| Change | +1.40% | -1.15% | +0.04% | +2.10% |
| Opening | 81.78 | 83.10 | 82.43 | 82.25 |
| High | 83.38 | 83.18 | 82.97 | 84.22 |
| Low | 81.51 | 81.73 | 81.86 | 82.16 |
Performance
| 1 day | +2.10% | ||
| 1 week | +3.32% | ||
| Current month | +3.32% | ||
| 1 month | +1.58% | ||
| 3 months | -1.25% | ||
| 6 months | +5.95% | ||
| Current year | +2.05% | ||
| 1 year | +0.41% | ||
| 3 years | -31.71% | ||
| 5 years | -13.43% | ||
| 10 years | +35.07% |
Volumes
marketsDaily volume
7 038 909
Estimated daily volume
7 038 909
Avg. Volume 20 sessions
7 659 323
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
643 919 284.61
Record volume 1
133 028 500
Record volume 2
65 446 700
Record volume 3
62 884 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
110 244 146 231
Net sales (USD)
32 364 000 000
Number of employees
95 000
Sales / Employee (USD)
340 674
Free-Float
99.78 %
Free-Float capitalization (USD)
109 998 875 201
Average Daily Capital Traded
0.58%
Highs and lows
1 week
81.51
84.22
1 month
80.4686.17
Current year
78.4389.18
1 year
68.8491.00
3 years
68.84135.89
5 years
68.84135.89
10 years
55.54135.89
Indicators
Moving average 5 days
82.82
Moving average 20 days
83.22
Moving average 50 days
82.47
Moving average 100 days
83.84
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
48.44
RSI 14 days
48.88
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +3.32% | +2.05% | +0.41% | 110B | ||
| +3.17% | +5.27% | -2.26% | +5.79% | 187B | ||
| +0.19% | +3.73% | -1.31% | -4.32% | 69.54B | ||
| -0.51% | +3.93% | +14.65% | +32.12% | 46.37B | ||
| +0.42% | -2.51% | -6.69% | -6.88% | 46.05B | ||
| -0.13% | -1.30% | +7.83% | +9.00% | 42.54B | ||
| +0.04% | +2.46% | +18.60% | +11.34% | 30.72B | ||
| -0.03% | -1.57% | -6.87% | -16.67% | 23.32B | ||
| -0.16% | -5.05% | -10.63% | -9.65% | 22.92B | ||
| -1.57% | +1.78% | +3.18% | +9.60% | 22.44B | ||
| -0.91% | +1.09% | -22.90% | -30.48% | 19.42B | ||
| -0.75% | -0.65% | -6.74% | -16.06% | 19.24B | ||
| -0.48% | -2.73% | -14.23% | -20.99% | 16.9B | ||
| -0.25% | -0.29% | - | - | 16.31B | ||
| -0.52% | +8.03% | -11.78% | -32.38% | 13.41B | ||
| -1.64% | +1.69% | +27.12% | +27.01% | 10.7B | ||
| Average | -0.06% | +1.14% | -0.67% | -2.81% | ||
| Weighted average by Cap. | +1.03% | +2.46% | -0.04% | +1.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb.QfCXGa64syxhJF5ecLMDQIOStjLVnhoYzdHzv-fXpdY.c5b2Uczw2x8SQDY2Mf11KNmq10Cw9itoo6C13KWtluUnkaJq3_z_QSVeGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 84.07 | 833,755 | 5,486,077 |
| 03:59:59 pm | 84.07 | 401 | 4,652,322 |
| 03:59:59 pm | 84.08 | 100 | 4,651,921 |
| 03:59:59 pm | 84.08 | 1,785 | 4,651,821 |
| 03:59:59 pm | 84.08 | 100 | 4,650,036 |
| 03:59:59 pm | 84.08 | 100 | 4,649,936 |
| 03:59:58 pm | 84.09 | 364 | 4,649,836 |
| 03:59:58 pm | 84.08 | 100 | 4,649,472 |
| 03:59:58 pm | 84.08 | 100 | 4,649,372 |
| 03:59:58 pm | 84.08 | 1,491 | 4,649,272 |
Monthly variations
Annual change
| 2024 | +2.05% | ||
| 2023 | +6.00% | ||
| 2022 | -24.87% | ||
| 2021 | -11.69% | ||
| 2020 | +3.25% | ||
| 2019 | +24.73% | ||
| 2018 | +12.64% | ||
| 2017 | +13.37% | ||
| 2016 | -7.40% | ||
| 2015 | +6.54% | ||
| 2014 | +25.81% | ||
| 2013 | +39.91% | ||
| 2012 | +7.24% | ||
| 2011 | +3.13% | ||
| 2010 | -15.67% | ||
| 2009 | +39.97% | ||
| 2008 | -37.50% | ||
| 2007 | -6.05% | ||
| 2006 | -7.05% | ||
| 2005 | +15.90% | ||
| 2004 | +2.18% | ||
| 2003 | +6.60% | ||
| 2002 | -10.95% | ||
| 2001 | -15.18% | ||
| 2000 | +65.69% | ||
| 1999 | -1.89% | ||
| 1998 | +41.49% | ||
| 1997 | +54.41% | ||
| 1996 | +21.70% | ||
| 1995 | +100.90% | ||
| 1994 | +35.46% | ||
| 1993 | -13.78% | ||
| 1992 | +1.33% | ||
| 1991 | +117.97% | ||
| 1990 | +31.43% | ||
| 1989 | +69.08% | ||
| 1988 | -16.87% | ||
| 1987 | +21.46% | ||
| 1986 | +76.72% | ||
| 1985 | +61.11% | ||
| 1984 | -34.94% | ||
| 1983 | -22.61% | ||
| 1982 | +39.74% | ||
| 1981 | -6.69% | ||
| 1980 | +19.20% | ||
| 1979 | +116.47% | ||
| 1978 | +67.76% | ||
| 1977 | +2.01% |
- Stock Market
- Equities
- MDT Stock
- Quotes Medtronic plc
