MEDIACO HOLDING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 USD | -3.60% |
|
-8.55% | +149.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.12 $ | 1.12 $ | 1.11 $ | 1.07 $ |
| Volume | 56 702 | 30 925 | 59 635 | 11 004 |
| Change | -4.27% | -.--% | -0.89% | -3.60% |
| Opening | 1.17 | 1.10 | 1.06 | 1.15 |
| High | 1.21 | 1.12 | 1.20 | 1.17 |
| Low | 1.10 | 1.05 | 1.06 | 1.07 |
Performance
| 1 day | -3.60% | ||
| 1 week | -8.55% | ||
| 1 month | -53.48% | ||
| 3 months | +113.57% | ||
| 6 months | +72.58% | ||
| Current year | +149.13% | ||
| 1 year | -10.83% | ||
| 3 years | -66.98% |
Volumes
marketsDaily volume
11 004
Estimated daily volume
11 004
Avg. Volume 20 sessions
68 405
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
73 193.35
Record volume 1
118 579 576
Record volume 2
87 468 560
Record volume 3
72 009 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 974 068
Net sales (USD)
32 391 000
Number of employees
116
Sales / Employee (USD)
279 233
Free-Float
78.58 %
Free-Float capitalization (USD)
39 268 273
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.05
1.21
1 month
1.052.20
Current year
0.406.86
1 year
0.406.86
3 years
0.4017.40
5 years
0.0017.40
10 years
0.0017.40
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.53
Moving average 50 days
1.77
Moving average 100 days
1.16
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+42.93%
Price spread / (MMA50)
+65.57%
Price spread / (MMA100)
+8.58%
STIM
RSI 9 days
29.34
RSI 14 days
36.83
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | -8.55% | +149.13% | -10.83% | 49.97M | ||
| +3.10% | +2.73% | -48.35% | -23.65% | 10.87B | ||
| -.--% | +0.63% | -20.00% | -24.17% | 166M | ||
| -2.94% | -5.15% | +21.17% | +84.72% | 126M | ||
| +1.43% | -8.69% | -20.22% | -12.21% | 111M | ||
| +150.00% | +3.73% | -.--% | +33.33% | 67M | ||
| -.--% | +513.29% | +493.57% | +798.23% | 65.65M | ||
| -.--% | -.--% | +19.40% | +33.33% | 59.99M | ||
| Average | +18.50% | -2.35% | +74.34% | +109.84% | ||
| Weighted average by Cap. | +3.76% | +2.41% | -42.33% | -16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2260e8.BZpjBp3IMMjbyaXubu6E7IWL4cFPp-RPkO6Wha9kq9I.a90kXPKvUfn2qN26C4nmo8vahJg9y5IY_IDR_PgMzL1r-y5j1LJY_pGm_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.07 | 272 | 9,828 |
| 03:58:23 pm | 1.08 | 100 | 9,556 |
| 03:26:09 pm | 1.09 | 100 | 9,456 |
| 03:26:09 pm | 1.09 | 100 | 9,356 |
| 02:46:25 pm | 1.11 | 100 | 9,256 |
| 12:28:47 pm | 1.105 | 600 | 9,156 |
| 12:20:17 pm | 1.089 | 110 | 8,556 |
| 11:51:17 am | 1.11 | 390 | 8,446 |
| 11:51:17 am | 1.11 | 175 | 8,056 |
| 11:51:17 am | 1.11 | 700 | 7,881 |
Monthly variations
Annual change
| 2024 | +149.13% | ||
| 2023 | -62.60% | ||
| 2022 | -78.53% | ||
| 2021 | +105.37% | ||
| 2020 | +35.68% |
- Stock Market
- Equities
- MDIA Stock
- Quotes MediaCo Holding Inc.
