MEDALLION FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.31 USD | -0.84% |
|
+5.06% | -15.63% |
| May. 28 | ZimCal Asset Management Sends a Letter to Shareholders of Medallion Financial | CI |
| May. 28 | Institutional Shareholder Services Supports Medallion Financial | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.33 $ | 8.15 $ | 8.38 $ | 8.31 $ |
| Volume | 171 697 | 75 414 | 82 577 | 89 533 |
| Change | +5.31% | -2.16% | +2.82% | -0.84% |
| Opening | 7.99 | 8.29 | 8.24 | 8.44 |
| High | 8.46 | 8.30 | 8.44 | 8.54 |
| Low | 7.92 | 8.00 | 8.22 | 8.30 |
Performance
| 1 day | -0.84% | ||
| 1 week | +5.06% | ||
| 1 month | +7.09% | ||
| 3 months | +4.14% | ||
| 6 months | -13.44% | ||
| Current year | -15.63% | ||
| 1 year | +26.87% | ||
| 3 years | -11.22% | ||
| 5 years | +24.59% | ||
| 10 years | -38.49% |
Volumes
marketsDaily volume
89 533
Estimated daily volume
89 533
Avg. Volume 20 sessions
66 759
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
554 767.29
Record volume 1
13 768 980
Record volume 2
3 641 783
Record volume 3
3 379 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
186 868 474
Net sales (USD)
188 094 000
Number of employees
169
Sales / Employee (USD)
1 112 982
Free-Float
62.8 %
Free-Float capitalization (USD)
152 607 383
Average Daily Capital Traded
0.3%
Highs and lows
1 week
7.92
8.54
1 month
7.728.54
Current year
6.9210.14
1 year
6.2810.49
3 years
3.5010.49
5 years
1.2910.49
10 years
1.2913.65
Indicators
Moving average 5 days
8.21
Moving average 20 days
8.02
Moving average 50 days
7.92
Moving average 100 days
8.48
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
63.59
RSI 14 days
59.24
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +5.06% | -15.63% | +26.87% | 187M | ||
| -2.68% | -14.17% | +8.64% | +11.60% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +24.29% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.10% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.64% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.50% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.61% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.94% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +51.03% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -.--% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.83% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +11.52% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +17.19% | 15.78B | ||
| Average | +0.73% | -1.51% | -0.83% | +10.73% | ||
| Weighted average by Cap. | +0.11% | -4.91% | +3.25% | +10.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6.YUXRzU93SlMFiisjQH6u3qR_V0YAGnf-s35WMV6KQYE.Eg-IgCFOPBpy8xlbJQv9ses0Ljw3Sx-Q2SdhSCfHD8tVdKmJLTUGJmD6bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.31 | 2,788 | 64,830 |
| 03:59:20 pm | 8.32 | 100 | 62,042 |
| 03:58:50 pm | 8.32 | 123 | 61,942 |
| 03:58:33 pm | 8.325 | 100 | 61,819 |
| 03:57:42 pm | 8.32 | 100 | 61,719 |
| 03:57:14 pm | 8.33 | 100 | 61,619 |
| 03:57:01 pm | 8.325 | 100 | 61,519 |
| 03:57:01 pm | 8.33 | 100 | 61,419 |
| 03:57:01 pm | 8.33 | 137 | 61,319 |
| 03:55:57 pm | 8.33 | 100 | 61,182 |
Monthly variations
Annual change
| 2024 | -15.63% | ||
| 2023 | +37.96% | ||
| 2022 | +23.10% | ||
| 2021 | +18.37% | ||
| 2020 | -32.60% | ||
| 2019 | +55.01% | ||
| 2018 | +32.86% | ||
| 2017 | +16.89% | ||
| 2016 | -57.10% | ||
| 2015 | -29.67% | ||
| 2014 | -30.24% | ||
| 2013 | +22.23% | ||
| 2012 | +3.16% | ||
| 2011 | +38.78% | ||
| 2010 | +0.37% | ||
| 2009 | +7.08% | ||
| 2008 | -23.85% | ||
| 2007 | -19.00% | ||
| 2006 | +9.86% | ||
| 2005 | +16.08% | ||
| 2004 | +2.21% | ||
| 2003 | +143.33% | ||
| 2002 | -50.63% | ||
| 2001 | -45.98% | ||
| 2000 | -18.47% | ||
| 1999 | +25.33% | ||
| 1998 | -34.94% | ||
| 1997 | +44.26% | ||
| 1996 | +18.45% |
- Stock Market
- Equities
- MFIN Stock
- Quotes Medallion Financial Corp.
