Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.88 USD | +2.13% | +4.73% | -26.90% |
May. 01 | MDxHealth SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
May. 01 | Transcript : MDxHealth SA, Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 2.79 $ | 2.888 $ | 2.82 $ | 2.88 $ |
Volume | 11 786 | 16 180 | 27 248 | 26 833 |
Change | -3.12% | +3.51% | -2.35% | +2.13% |
Opening | 2.90 | 2.78 | 2.89 | 2.89 |
High | 2.90 | 2.90 | 2.90 | 2.89 |
Low | 2.78 | 2.76 | 2.80 | 2.84 |
Performance
1 day | +2.13% | ||
1 week | +4.73% | ||
Current month | +4.73% | ||
1 month | -0.69% | ||
3 months | -3.03% | ||
6 months | -15.04% | ||
Current year | -26.90% | ||
1 year | +287,900.00% | ||
3 years | -83.82% | ||
5 years | -80.80% | ||
10 years | -95.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.13% | +4.73% | -26.90% | +287,900.00% | 78.59M | ||
-2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
-1.22% | +2.84% | +41.42% | -11.12% | 40.25B | ||
-0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
+0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
-0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
+2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
-0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
-1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
-0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
-3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
-0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
+0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
-0.76% | -2.97% | +20.69% | -10.95% | 6.56B | ||
-1.03% | -2.10% | +12.03% | +76.74% | 6.47B | ||
+0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
Average | -0.44% | +2.56% | +10.83% | +18,010.94% | ||
Weighted average by Cap. | -0.84% | +2.97% | +18.09% | +91.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:53 pm | 2.88 | 200 | 25,697 |
03:59:53 pm | 2.88 | 200 | 25,497 |
03:43:51 pm | 2.88 | 100 | 25,297 |
03:43:51 pm | 2.88 | 100 | 25,197 |
03:36:29 pm | 2.88 | 100 | 25,097 |
03:34:41 pm | 2.84 | 100 | 24,997 |
03:34:41 pm | 2.86 | 100 | 24,897 |
03:34:41 pm | 2.84 | 100 | 24,797 |
03:34:41 pm | 2.84 | 100 | 24,697 |
03:34:41 pm | 2.86 | 100 | 24,597 |
Monthly variations
Annual change
2024 | -26.90% | ||
2023 | +393,900.00% | ||
2022 | -99.99% | ||
2021 | +2.97% | ||
2020 | -8.18% | ||
2019 | -43.59% | ||
2018 | -54.55% | ||
2017 | -10.06% | ||
2016 | +9.66% | ||
2015 | -23.01% | ||
2014 | +40.83% | ||
2013 | +61.64% | ||
2011 | +29.27% | ||
2010 | -70.95% | ||
2009 | -24.46% |
- Stock Market
- Equities
- MDXH Stock
- Quotes MDxHealth SA