MCDONALD'S CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.9 USD | +2.71% |
|
+0.30% | -12.69% |
| May. 31 | Wall St Week Ahead-Struggling Dow transport stocks could be economic warning signal | RE |
| May. 31 | Battles over CEO pay across the globe | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 253.54 $ | 249.37 $ | 252.07 $ | 258.89 $ |
| Volume | 4 324 728 | 4 029 317 | 3 599 768 | 6 125 399 |
| Change | -1.77% | -1.64% | +1.08% | +2.71% |
| Opening | 257.39 | 253.36 | 250.61 | 254.19 |
| High | 258.81 | 253.80 | 252.96 | 259.25 |
| Low | 252.65 | 249.16 | 250.10 | 253.51 |
Performance
| 1 day | +2.71% | ||
| 1 week | +0.30% | ||
| 1 month | -5.66% | ||
| 3 months | -10.95% | ||
| 6 months | -9.47% | ||
| Current year | -12.69% | ||
| 1 year | -10.07% | ||
| 3 years | +11.00% | ||
| 5 years | +30.57% | ||
| 10 years | +155.24% |
Volumes
marketsDaily volume
6 125 399
Estimated daily volume
6 125 399
Avg. Volume 20 sessions
3 402 648
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
880 911 540.72
Record volume 1
86 981 400
Record volume 2
69 109 199
Record volume 3
53 013 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
186 577 273 921
Net sales (USD)
25 493 700 000
Number of employees
100 000
Sales / Employee (USD)
254 937
Free-Float
43.32 %
Free-Float capitalization (USD)
186 249 294 206
Average Daily Capital Traded
0.47%
Highs and lows
1 week
249.16
259.25
1 month
249.16276.74
Current year
249.16302.39
1 year
245.73302.39
3 years
217.68302.39
5 years
124.23302.39
10 years
87.50302.39
Indicators
Moving average 5 days
254.40
Moving average 20 days
266.21
Moving average 50 days
271.03
Moving average 100 days
281.15
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
25.07
RSI 14 days
28.32
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +0.30% | -12.69% | -10.07% | 187B | ||
| +0.76% | -0.70% | +36.84% | +50.29% | 85.96B | ||
| +1.92% | -0.16% | +5.18% | +3.92% | 38.7B | ||
| -2.31% | -1.89% | -12.40% | -9.96% | 22.26B | ||
| +2.70% | +1.55% | -12.22% | -8.92% | 21.7B | ||
| -0.10% | +1.28% | +23.37% | +71.43% | 17.71B | ||
| +0.82% | +0.06% | -15.72% | -37.41% | 13.89B | ||
| -4.49% | -3.97% | +43.68% | +85.49% | 10.83B | ||
| +0.62% | +1.89% | +3.51% | -17.56% | 7.43B | ||
| -0.31% | -1.83% | +5.40% | +13.58% | 5.45B | ||
| +0.63% | -2.69% | +28.02% | +40.49% | 3.76B | ||
| +1.75% | -1.74% | -10.37% | -22.85% | 3.58B | ||
| +3.81% | -5.44% | +172.12% | +223.68% | 3.48B | ||
| -0.88% | -1.39% | +5.24% | +31.80% | 3.23B | ||
| +1.28% | +5.05% | -34.32% | -19.54% | 2.34B | ||
| +1.48% | +1.45% | -20.52% | -16.80% | 2.23B | ||
| Average | +0.65% | -0.49% | +12.82% | +23.60% | ||
| Weighted average by Cap. | +1.50% | -0.14% | +4.06% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c699d1f.ZsHn7xHtP-tECLg5ZAGFPQxytVNfhW9wmiR7pKAnlLg.Eo6djGW3cKITRu17MSzqVWgr9woAzVcqrFQt5esV2twVsbeHc4JJnnZD9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 258.9 | 1,574,308 | 4,455,080 |
| 03:59:59 pm | 259.1 | 384 | 2,880,772 |
| 03:59:59 pm | 259.1 | 820 | 2,880,388 |
| 03:59:59 pm | 259.1 | 803 | 2,879,568 |
| 03:59:59 pm | 258.9 | 200 | 2,878,765 |
| 03:59:59 pm | 258.9 | 529 | 2,878,565 |
| 03:59:59 pm | 258.9 | 200 | 2,878,036 |
| 03:59:59 pm | 258.9 | 6,596 | 2,877,836 |
| 03:59:59 pm | 258.9 | 175 | 2,871,240 |
| 03:59:59 pm | 259 | 1,000 | 2,871,065 |
Monthly variations
Annual change
| 2024 | -12.69% | ||
| 2023 | +12.51% | ||
| 2022 | -1.69% | ||
| 2021 | +24.93% | ||
| 2020 | +8.59% | ||
| 2019 | +11.29% | ||
| 2018 | +3.17% | ||
| 2017 | +41.41% | ||
| 2016 | +3.03% | ||
| 2015 | +26.08% | ||
| 2014 | -3.43% | ||
| 2013 | +10.00% | ||
| 2012 | -12.08% | ||
| 2011 | +30.71% | ||
| 2010 | +22.93% | ||
| 2009 | +0.40% | ||
| 2008 | +5.57% | ||
| 2007 | +32.89% | ||
| 2006 | +31.47% | ||
| 2005 | +5.18% | ||
| 2004 | +29.12% | ||
| 2003 | +54.42% | ||
| 2002 | -39.25% | ||
| 2001 | -22.15% | ||
| 2000 | -15.66% | ||
| 1999 | +4.96% | ||
| 1998 | +60.86% | ||
| 1997 | +5.23% | ||
| 1996 | +0.55% | ||
| 1995 | +54.27% | ||
| 1994 | +2.63% | ||
| 1993 | +16.92% | ||
| 1992 | +28.29% | ||
| 1991 | +30.47% | ||
| 1990 | -15.58% | ||
| 1989 | +43.38% | ||
| 1988 | +9.38% | ||
| 1987 | +8.42% | ||
| 1986 | +12.91% | ||
| 1985 | +56.66% | ||
| 1984 | +9.84% | ||
| 1983 | +16.77% | ||
| 1982 | +38.53% | ||
| 1981 | +34.10% | ||
| 1980 | +12.39% | ||
| 1979 | -6.22% | ||
| 1978 | -10.19% | ||
| 1977 | -3.51% | ||
| 1976 | -8.57% | ||
| 1975 | +98.72% | ||
| 1974 | -48.46% | ||
| 1973 | -25.25% | ||
| 1972 | +101.32% | ||
| 1971 | +145.01% | ||
| 1970 | +8.80% | ||
| 1969 | +32.17% | ||
| 1968 | +51.76% |
- Stock Market
- Equities
- MCD Stock
- Quotes McDonald's Corporation
