MBM RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 MYR | +0.20% |
|
+0.60% | +18.87% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.05 RM | 5.05 RM | 5.04 RM | 5.03 RM | 5.04 RM |
| Volume | 1 299 700 | 211 300 | 979 600 | 468 000 | 204 500 |
| Change | +0.80% | -.--% | -0.20% | -0.20% | +0.20% |
| Opening | 5.01 | 5.03 | 5.05 | 5.04 | 5.04 |
| High | 5.05 | 5.06 | 5.06 | 5.05 | 5.06 |
| Low | 5.01 | 5.03 | 5.03 | 4.99 | 5.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.60% | ||
| 1 month | +2.44% | ||
| 3 months | +12.75% | ||
| 6 months | +12.75% | ||
| Current year | +18.87% | ||
| 1 year | +44.00% | ||
| 3 years | +54.13% | ||
| 5 years | +72.60% | ||
| 10 years | +60.51% |
Volumes
marketsDaily volume
204 500
Avg. Volume 20 sessions
1 002 280
Avg. Volume 20 sessions MYR
5 051 491.20
Avg. Volume 20 sessions USD
1 073 755.07
Record volume 1
1 822 177 946
Record volume 2
1 206 840 803
Record volume 3
678 170 864
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 969 031 497
Capitalization (USD)
418 541 273
Net sales (MYR)
2 416 850 000
Net sales (USD)
513 730 470
Number of employees
2 180
Sales / Employee (MYR)
1 108 647
Sales / Employee (USD)
235 656
Free-Float
45.24 %
Free-Float capitalization (MYR)
890 837 869
Free-Float capitalization (USD)
189 358 279
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4.99
5.06
1 month
4.925.07
Current year
4.125.07
1 year
3.395.07
3 years
3.015.07
5 years
2.505.07
10 years
1.865.07
Indicators
Moving average 5 days
5.04
Moving average 20 days
5.00
Moving average 50 days
4.85
Moving average 100 days
4.64
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
64.64
RSI 14 days
64.43
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.60% | +18.87% | +44.00% | 419M | ||
| +20.93% | -.--% | - | - | 1.38B | ||
| +0.72% | -1.42% | -19.19% | -32.52% | 1.53B | ||
| +0.76% | -1.33% | -25.06% | -37.72% | 1.38B | ||
| -0.78% | -0.93% | +6.68% | +8.86% | 793M | ||
| -0.96% | +0.98% | +43.06% | +117.27% | 141M | ||
| +10.06% | +12.04% | +23.24% | +8.70% | 121M | ||
| -1.12% | -4.35% | -9.28% | -5.38% | 69.04M | ||
| Average | +3.73% | +0.60% | +5.47% | +14.74% | ||
| Weighted average by Cap. | +5.40% | -0.50% | -9.55% | -13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.87% | ||
| 2023 | +29.27% | ||
| 2022 | +2.50% | ||
| 2021 | -5.60% | ||
| 2020 | -12.18% | ||
| 2019 | +75.45% | ||
| 2018 | -.--% | ||
| 2017 | +2.80% | ||
| 2016 | -10.83% | ||
| 2015 | -17.24% | ||
| 2014 | -9.66% | ||
| 2013 | -.--% | ||
| 2012 | +31.23% | ||
| 2011 | -4.79% | ||
| 2010 | +28.96% | ||
| 2009 | +13.60% | ||
| 2008 | -28.75% | ||
| 2007 | +9.21% | ||
| 2006 | +7.72% | ||
| 2005 | +23.08% | ||
| 2004 | -30.94% | ||
| 2003 | +11.11% | ||
| 2002 | +33.33% | ||
| 2001 | +72.25% | ||
| 2000 | -47.49% | ||
| 1999 | +147.20% | ||
| 1998 | +7.33% | ||
| 1997 | -72.22% | ||
| 1996 | +62.65% | ||
| 1995 | -28.45% |
- Stock Market
- Equities
- MBMR Stock
- Quotes MBM Resources
