Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
1,658
JPY
|
+3.01%
|
|
+5.44%
|
+8.80%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1598.5 ¥
|
1603 ¥
|
1609 ¥
|
1657.5 ¥
|
Volume |
2 981 400 |
3 218 700 |
3 083 000 |
6 888 300 |
Change |
+0.63%
|
+0.28%
|
+0.37%
|
+3.01%
|
Opening |
1,600.50 |
1,607.00 |
1,597.00 |
1,630.00 |
High |
1,614.50 |
1,624.00 |
1,622.50 |
1,662.00 |
Low |
1,589.00 |
1,598.00 |
1,580.00 |
1,622.00 |
Estimated daily volume
6 888 300
Avg. Volume 20 sessions
4 796 167
Avg. Volume 20 sessions JPY
7 949 646 802.50
Avg. Volume 20 sessions USD
50 512 055.78
Record volume 1
140 774 800
Record volume 2
101 209 200
Record volume 3
91 393 800
Capital turnover ratio
0.01
Capitalization (JPY)
1 045 440 867 170
Capitalization (USD)
6 642 731 270
Net sales (JPY)
4 827 662 000 000
Net sales (USD)
30 674 964 348
Number of employees
48 685
Sales / Employee (JPY)
99 161 179
Sales / Employee (USD)
630 070
Free-Float capitalization (JPY)
973 434 358 566
Free-Float capitalization (USD)
6 185 201 914
Average Daily Capital Traded
0.76%
Moving average 5 days
1 611.30
Moving average 20 days
1 633.55
Moving average 50 days
1 704.45
Moving average 100 days
1 718.64
Price spread / (MMA5) -2.79% Price spread / (MMA20) -1.44% Price spread / (MMA50) +2.83% Price spread / (MMA100) +3.69% 9a6.gnHWc09cMFYMVmjsU29O5R_3JNnhkWWk7dkec_BQZSw.7TvjJn4qUnt5Jx6LPAQs3XG8dJfRoxHjrJJqGLI9JwGxKKc3Ij1KBiEeUA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,658
|
2,658,500 |
6,888,300 |
01:59:55 am |
1,658
|
300 |
4,229,800 |
01:59:54 am |
1,658
|
100 |
4,229,500 |
01:59:50 am |
1,658
|
600 |
4,229,400 |
01:59:49 am |
1,657
|
600 |
4,228,800 |
01:59:44 am |
1,656
|
100 |
4,228,200 |
01:59:42 am |
1,656
|
500 |
4,228,100 |
01:59:38 am |
1,656
|
1,100 |
4,227,600 |
01:59:38 am |
1,657
|
900 |
4,226,500 |
01:59:38 am |
1,658
|
100 |
4,225,600 |
More charts
|