MAXIMUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.1 USD | +1.10% |
|
+0.16% | +2.67% |
| May. 29 | Maximus Resources Completes Entitlement Offer; Shares Down 3% | MT |
| May. 20 | Australian Foreign Investment Review Board Approves Maximus Resources JV with Korea Mine Rehabilitation | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 84.64 $ | 84.06 $ | 85.16 $ | 86.1 $ |
| Volume | 303 441 | 451 191 | 344 490 | 303 639 |
| Change | -1.54% | -0.69% | +1.31% | +1.10% |
| Opening | 86.21 | 83.88 | 84.75 | 85.29 |
| High | 86.22 | 84.69 | 85.40 | 86.17 |
| Low | 84.59 | 83.84 | 84.41 | 84.83 |
Performance
| 1 day | +1.10% | ||
| 1 week | +0.16% | ||
| 1 month | +6.64% | ||
| 3 months | +2.70% | ||
| 6 months | +1.09% | ||
| Current year | +2.67% | ||
| 1 year | +5.44% | ||
| 3 years | -5.65% | ||
| 5 years | +20.84% | ||
| 10 years | +92.70% |
Volumes
marketsDaily volume
303 639
Estimated daily volume
303 639
Avg. Volume 20 sessions
391 631
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
33 719 429.10
Record volume 1
20 118 000
Record volume 2
16 082 400
Record volume 3
12 338 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 234 575 033
Net sales (USD)
4 904 728 000
Number of employees
39 600
Sales / Employee (USD)
123 857
Free-Float
99.37 %
Free-Float capitalization (USD)
5 201 832 408
Average Daily Capital Traded
0.64%
Highs and lows
1 week
83.84
86.22
1 month
81.8890.65
Current year
76.4690.65
1 year
72.3990.65
3 years
54.4694.79
5 years
46.4296.05
10 years
37.9496.05
Indicators
Moving average 5 days
85.18
Moving average 20 days
85.17
Moving average 50 days
82.83
Moving average 100 days
82.68
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
51.29
RSI 14 days
54.23
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +0.16% | +2.67% | +5.44% | 5.23B | ||
| +1.31% | -0.71% | +12.50% | +42.43% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +25.74% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +14.00% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +37.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +13.80% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -25.85% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -10.20% | 5.95B | ||
| +0.95% | -3.58% | -3.21% | -2.28% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +3.34% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +54.60% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.59% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -7.62% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.08% | 4.05B | ||
| +1.39% | -4.01% | +21.14% | +48.55% | 3.78B | ||
| Average | +0.91% | -1.63% | +3.94% | +12.80% | ||
| Weighted average by Cap. | +0.92% | -1.47% | +8.42% | +25.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa8e.I7liz6N0zetG8zQDBzoC7CIEYRcg0kCQCGU9IvSJSmc.Z4wKn-JFldoEvUQ3aXVdtXp0VntPpQmgYiF0FKDQBQlSiT2nlEK4ij-kQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 86.1 | 111,012 | 205,615 |
| 04:00:00 pm | 86.16 | 144 | 94,603 |
| 03:59:59 pm | 86.11 | 150 | 94,459 |
| 03:59:56 pm | 86.12 | 100 | 94,309 |
| 03:59:56 pm | 86.12 | 100 | 94,209 |
| 03:59:56 pm | 86.17 | 100 | 94,109 |
| 03:59:56 pm | 86.16 | 100 | 94,009 |
| 03:59:51 pm | 86.1 | 100 | 93,909 |
| 03:59:51 pm | 86.15 | 100 | 93,809 |
| 03:59:51 pm | 86.11 | 200 | 93,709 |
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | +14.36% | ||
| 2022 | -7.96% | ||
| 2021 | +8.85% | ||
| 2020 | -1.61% | ||
| 2019 | +14.29% | ||
| 2018 | -9.07% | ||
| 2017 | +28.30% | ||
| 2016 | -0.82% | ||
| 2015 | +2.57% | ||
| 2014 | +24.66% | ||
| 2013 | +39.16% | ||
| 2012 | +52.89% | ||
| 2011 | +26.11% | ||
| 2010 | +31.16% | ||
| 2009 | +42.41% | ||
| 2008 | -9.07% | ||
| 2007 | +25.44% | ||
| 2006 | -16.11% | ||
| 2005 | +17.90% | ||
| 2004 | -20.47% | ||
| 2003 | +49.92% | ||
| 2002 | -37.95% | ||
| 2001 | +20.39% | ||
| 2000 | +2.95% | ||
| 1999 | -8.28% | ||
| 1998 | +52.97% | ||
| 1997 | +34.38% |
- Stock Market
- Equities
- MMS Stock
- Quotes Maximus, Inc.
