Stock MAXHEALTH MAX HEALTHCARE INSTITUTE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Max Healthcare Institute Limited

Equities

MAXHEALTH

INE027H01010

Healthcare Facilities & Services

Market Closed - Bombay S.E.
Other stock markets
 06:24:54 2024-05-31 am EDT 		5-day change 1st Jan Change
752.2 INR -3.51% Intraday chart for Max Healthcare Institute Limited -4.74% +9.39%
May. 30 India's Apollo Hospitals misses Q4 profit estimates on higher expenses RE
May. 24 Jefferies Adjusts Max Healthcare’s Price Target to INR940 From INR915, Keeps at Buy MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Max Healthcare Institute Limited(MAXHEALTH) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 792.35 ₹ 788 ₹ 779.6 ₹ 752.2 ₹
Volume 59 846 33 689 14 256 52 669
Change -1.65% -0.55% -1.07% -3.51%
Opening 805.65 786.05 790.75 784.95
High 816.00 791.75 795.15 784.95
Low 781.05 780.90 773.30 743.00

Performance

1 day-3.51%
1 week-4.74%
1 month-10.37%
3 months+2.15%
6 months+15.37%
Current year+9.39%
1 year+41.35%
3 years+226.33%

Volumes

markets
Daily volume
52 669
Estimated daily volume
52 669
Avg. Volume 20 sessions
53 544
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
40 275 796.80
Avg. Volume 20 sessions USD
482 866.53
Record volume 1
264 965 200
Record volume 2
47 827 620
Record volume 3
17 752 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
730 657 229 043
Capitalization (USD)
8 759 849 519
Net sales (INR)
54 060 200 000
Net sales (USD)
648 127 738
Number of employees
15 000
Sales / Employee (INR)
3 604 013
Sales / Employee (USD)
43 209
Free-Float
76.25 %
Free-Float capitalization (INR)
557 142 298 680
Free-Float capitalization (USD)
6 679 579 019
Average Daily Capital Traded
0.01%

Highs and lows

1 week
743.00
Extreme 743
816.00
1 month
743.00
Extreme 743
867.00
Current year
669.65
Extreme 669.65
909.00
1 year
505.35
Extreme 505.35
909.00
3 years
205.00
Extreme 205
909.00
5 years
64.95
Extreme 64.95
909.00
10 years
64.95
Extreme 64.95
909.00

Indicators

Moving average 5 days
783.56
Moving average 20 days
812.11
Moving average 50 days
801.76
Moving average 100 days
791.83
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
36.81
RSI 14 days
42.01

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
-3.51%-4.74%+9.39%+41.35% 8.76B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
+1.39%+6.60%+25.52%+26.83% 88.99B
CVS HEALTH CORPORATION Stock CVS Health Corporation
+6.35%+7.31%-24.52%-13.47% 74.82B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
-2.97%-5.56%-5.56%+2.37% 25.03B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+0.86%+1.21%+4.31%+13.71% 17.88B
LABCORP HOLDINGS INC. Stock Labcorp Holdings Inc.
+0.76%-2.37%-14.25%-8.25% 16.43B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
+1.89%+0.49%+2.97%+5.91% 15.77B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
+1.69%+3.27%+79.20%+86.66% 13.21B
NATERA, INC. Stock Natera, Inc.
-3.23%-2.69%+70.11%+116.19% 13.08B
DAVITA INC. Stock DaVita Inc.
-0.01%+6.19%+40.44%+55.34% 12.9B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+2.10%+7.61%+24.51%+44.73% 12.7B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
+0.31%+0.46%+3.21%-2.56% 12.47B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
-1.29%-5.24%-4.52%-9.16% 11.81B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
-0.40%-2.84%-6.14%-9.25% 11.58B
PURE HEALTH HOLDING Stock Pure Health Holding
+2.57%+5.28%-37.02% - 10.86B
SOLVENTUM CORPORATION Stock Solventum Corporation
+1.66%-1.87% - - 10.25B
Average+0.51%+0.82%+11.18%+25.03%
Weighted average by Cap.+1.65%+3.02%+7.45%+17.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e39e75b360c00b667af15db319.2evak6bo6o1oLplFnMo0z9xbrEK53akfNPCA_PNck24.ko-P6smbuNgHYqAy0voBp6scyXeKrp0nWLHixZwy_BeJ34nU07nTwg1b_g
DatePriceVolumeDaily volume
06:24:54 am 752.2 8 51,277
06:10:31 am 752.2 20 51,269
05:59:54 am 755.6 6 51,249
05:59:50 am 755.6 1 51,243
05:59:29 am 756 10 51,242
05:59:24 am 756.5 2 51,232
05:59:20 am 757.8 1 51,230
05:59:11 am 760 203 51,229
05:59:10 am 758 15 51,026

Chart Max Healthcare Institute Limited

Chart Max Healthcare Institute Limited
More charts

Monthly variations

Annual change

2024+9.39%
2023+56.65%
2022-0.62%
2021+215.16%
2020+104.75%
  1. Stock Market
  2. Equities
  3. MAXHEALTH Stock
  4. Quotes Max Healthcare Institute Limited