Stock MAU MAUREL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Maurel

Equities

MAU

FR0000051070

Oil & Gas Exploration and Production

Market Closed - Euronext Paris
Other stock markets
 11:35:26 2024-05-31 am EDT 		5-day change 1st Jan Change
6.66 EUR +0.91% Intraday chart for Maurel +0.99% +9.36%
May. 28 Etablissements Maurel & Prom S.A. Approves Dividend, Payable on 5 July 2024 CI
May. 06 Maurel & Prom: specific license for Venezuela CF

Quotes 5-day view

Real-time Euronext Paris
Maurel (MAU) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 6.65 € 6.64 € 6.6 € 6.66 €
Volume 129 736 179 001 131 284 191 860
Change -2.13% -0.15% -0.60% +0.91%
Opening 6.80 6.65 6.60 6.58
High 6.82 6.87 6.66 6.66
Low 6.62 6.59 6.50 6.56

Performance

1 day+0.91%
1 week+0.99%
1 month+11.37%
3 months+30.72%
6 months+2.70%
Current year+9.36%
1 year+78.55%
3 years+246.15%
5 years+129.66%
10 years-47.18%

Volumes

markets
Daily volume
191 860
Estimated daily volume
191 860
Avg. Volume 20 sessions
171 136
Daily volume ratio
1.12
Avg. Volume 20 sessions
1 139 765.76
Avg. Volume 20 sessions USD
1 236 075.97
Record volume 1
9 409 156
Record volume 2
7 046 365
Record volume 3
4 387 297
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
1 322 717 707
Capitalization (USD)
1 434 487 353
Net sales (EUR)
630 918 200
Net sales (USD)
684 230 788
Number of employees
760
Sales / Employee (EUR)
830 156
Sales / Employee (USD)
900 304
Free-Float
0 %
Free-Float capitalization (EUR)
7
Free-Float capitalization (USD)
7
Average Daily Capital Traded
0.09%

Highs and lows

1 week
6.50
Extreme 6.5
6.87
1 month
5.97
Extreme 5.97
6.87
Current year
4.70
Extreme 4.7
6.87
1 year
3.58
Extreme 3.578
6.96
3 years
1.62
Extreme 1.624
6.96
5 years
1.18
Extreme 1.182
6.96
10 years
1.18
Extreme 1.182
12.73

Indicators

Moving average 5 days
6.67
Moving average 20 days
6.53
Moving average 50 days
6.18
Moving average 100 days
5.74
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-13.87%
STIM
RSI 9 days
53.74
RSI 14 days
56.29

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
MAUREL Stock Maurel
+0.91%+0.99%+9.36%+78.55% 1.43B
CHEVRON CORPORATION Stock Chevron Corporation
+2.60%+2.94%+8.86%+6.72% 299B
CONOCOPHILLIPS Stock ConocoPhillips
+2.54%-0.67%+0.34%+17.02% 136B
CNOOC LIMITED Stock CNOOC Limited
+2.20%+6.52%+60.77%+76.82% 131B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.98%+0.04%+20.61%+41.83% 81.97B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+1.88%+1.04%+2.98%+15.16% 71.58B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+2.11%+0.89%+4.67%+7.54% 55.41B
HESS CORPORATION Stock Hess Corporation
+2.59%+1.79%+6.90%+19.41% 47.32B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.97%+3.00%+28.49%+55.55% 35.54B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+3.11%+1.91%+8.32%+4.90% 31.05B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.43%+2.39%+0.85%+14.34% 25.09B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+2.74%+5.12%+11.76%+24.16% 21.23B
INPEX CORPORATION Stock Inpex Corporation
+1.98%+2.21%+27.25%+63.09% 19.4B
EQT CORPORATION Stock EQT Corporation
-0.27%+2.34%+6.29%+17.07% 18.15B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+1.26%+0.81%+13.46%+19.05% 17.43B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
-0.65%-.--%+3.01%+10.79% 16.6B
Average+1.59%+1.89%+13.37%+29.50%
Weighted average by Cap.+2.09%+2.26%+15.51%+25.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8635b6d04b447050fe2a2791f1f1._Bl6bFBLES79_PkBl_t8R2nkLYGL6seTtjmBDGGJ0g8.j1MNFBQZIxq0s65HwZAefgSWG9HltajGxWDiZCrMsFiEWyAiHjk8F9CJkg
DatePriceVolumeDaily volume
11:35:26 am 6.66 1,169 191,860
11:35:26 am 6.66 1,168 190,691
11:35:26 am 6.66 2,337 189,523
11:35:16 am 6.66 673 187,186
11:35:16 am 6.66 4,673 186,513
11:35:15 am 6.66 411 181,840
11:35:15 am 6.66 589 181,429
11:35:15 am 6.66 267 180,840
11:35:15 am 6.66 1,089 180,573
11:35:15 am 6.66 1,208 179,484

Chart Maurel

Chart Maurel
More charts

Monthly variations

Annual change

2024+9.36%
2023+51.68%
2022+76.10%
2021+31.19%
2020-38.37%
2019-12.69%
2018-10.28%
2017-14.69%
2016+42.09%
2015-61.72%
2014-36.17%
2013-4.14%
2012+7.82%
2011+11.47%
2010-16.77%
2009+54.95%
2008-42.84%
2007-11.17%
2006+1.70%
2005-2.22%
2004+300.99%
2003+97.56%
2002+31.94%
2001+55.16%
2000-30.14%
1999-0.85%
1998-32.01%
1997+104.14%
1996+5.87%
1995+94.66%
1994-43.73%
1993-9.51%
1992-46.92%
  1. Stock Market
  2. Equities
  3. MAU Stock
  4. Quotes Maurel