MATTERPORT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 USD | +2.56% |
|
-0.45% | +63.57% |
| May. 21 | CoStar Group has room for expansion |  |
| May. 15 | Matterport, Inc. Unveils Reporting Tool to Showcase Carbon Reduction Achieved Using Digital Twins | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.37 $ | 4.34 $ | 4.29 $ | 4.4 $ |
| Volume | 2 630 352 | 2 204 747 | 3 751 484 | 3 978 307 |
| Change | -1.13% | -0.69% | -1.15% | +2.56% |
| Opening | 4.41 | 4.35 | 4.33 | 4.28 |
| High | 4.42 | 4.38 | 4.34 | 4.41 |
| Low | 4.36 | 4.31 | 4.26 | 4.28 |
Performance
| 1 day | +2.56% | ||
| 1 week | -0.45% | ||
| 1 month | -2.44% | ||
| 3 months | +107.55% | ||
| 6 months | +63.57% | ||
| Current year | +63.57% | ||
| 1 year | +50.68% | ||
| 3 years | -68.35% |
Volumes
marketsDaily volume
3 978 307
Estimated daily volume
3 978 307
Avg. Volume 20 sessions
2 420 975
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
10 652 290.00
Record volume 1
72 294 547
Record volume 2
50 744 680
Record volume 3
37 179 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 383 879 010
Net sales (USD)
157 748 000
Number of employees
438
Sales / Employee (USD)
360 155
Free-Float
96.21 %
Free-Float capitalization (USD)
1 331 381 277
Average Daily Capital Traded
0.77%
Highs and lows
1 week
4.26
4.42
1 month
4.264.65
Current year
1.734.99
1 year
1.734.99
3 years
1.7337.60
5 years
1.7337.60
10 years
1.7337.60
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.45
Moving average 50 days
3.38
Moving average 100 days
2.82
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-23.15%
Price spread / (MMA100)
-36.01%
STIM
RSI 9 days
45.23
RSI 14 days
58.32
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -0.45% | +63.57% | +50.68% | 1.38B | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -35.80% | 13.38B | ||
| Average | -0.18% | -2.83% | +5.83% | +10.87% | ||
| Weighted average by Cap. | -0.54% | -3.03% | +5.82% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0d7ae3690eee0e8d8f373.ldvLdtuKWBnqssJvi40WmdMQsxv6jTMbzwzKFAtYOxY.0IyhA7HpH0iD06QCyfRi47IgnlG2uFhRuWCHeEIAemX2v64yk-0uV6L6pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.4 | 1,160,294 | 3,640,393 |
| 03:59:58 pm | 4.4 | 100 | 2,480,099 |
| 03:59:58 pm | 4.39 | 514 | 2,479,999 |
| 03:59:45 pm | 4.395 | 280 | 2,479,485 |
| 03:59:45 pm | 4.395 | 100 | 2,479,205 |
| 03:59:45 pm | 4.4 | 100 | 2,479,105 |
| 03:59:45 pm | 4.4 | 200 | 2,479,005 |
| 03:59:44 pm | 4.4 | 200 | 2,478,805 |
| 03:59:44 pm | 4.4 | 200 | 2,478,605 |
| 03:59:44 pm | 4.4 | 127 | 2,478,405 |
Monthly variations
Annual change
| 2024 | +63.57% | ||
| 2023 | -3.93% | ||
| 2022 | -86.43% | ||
| 2021 | +91.80% |
- Stock Market
- Equities
- MTTR Stock
- Quotes Matterport, Inc.
