MASTEC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.2 USD | +0.77% |
|
+0.04% | +48.24% |
| May. 31 | B. Riley Raises Price Target on MasTec to $132 From $120, Maintains Buy Rating | MT |
| May. 17 | UBS Adjusts Price Target on MasTec to $129 From $100, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 110.27 $ | 109.98 $ | 111.39 $ | 112.25 $ |
| Volume | 623 576 | 590 957 | 570 253 | 971 218 |
| Change | -1.73% | -0.26% | +1.28% | +0.77% |
| Opening | 113.12 | 107.92 | 110.45 | 112.01 |
| High | 113.12 | 110.56 | 111.45 | 113.10 |
| Low | 109.44 | 107.91 | 109.25 | 107.69 |
Performance
| 1 day | +0.77% | ||
| 1 week | +0.04% | ||
| 1 month | +26.56% | ||
| 3 months | +48.75% | ||
| 6 months | +85.11% | ||
| Current year | +48.24% | ||
| 1 year | +10.74% | ||
| 3 years | -3.51% | ||
| 5 years | +141.45% | ||
| 10 years | +211.81% |
Volumes
marketsDaily volume
971 218
Estimated daily volume
971 218
Avg. Volume 20 sessions
661 316
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
74 232 721.00
Record volume 1
13 817 930
Record volume 2
8 034 064
Record volume 3
7 663 586
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 744 115 605
Net sales (USD)
11 995 934 000
Number of employees
32 000
Sales / Employee (USD)
374 873
Free-Float
62.82 %
Free-Float capitalization (USD)
6 999 736 013
Average Daily Capital Traded
0.85%
Highs and lows
1 week
107.69
113.12
1 month
86.95113.12
Current year
60.96113.12
1 year
44.65123.33
3 years
44.65123.33
5 years
22.51123.33
10 years
12.44123.33
Indicators
Moving average 5 days
111.22
Moving average 20 days
106.94
Moving average 50 days
96.36
Moving average 100 days
85.75
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-14.16%
Price spread / (MMA100)
-23.61%
STIM
RSI 9 days
73.24
RSI 14 days
72.55
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +0.04% | +48.24% | +10.74% | 8.74B | ||
| -1.68% | -2.67% | +7.21% | +21.62% | 2.6B | ||
| +1.80% | +1.09% | -9.83% | -8.70% | 1.44B | ||
| -6.07% | -12.78% | +26.55% | +102.33% | 593M | ||
| +2.43% | -5.24% | +30.39% | +162.68% | 403M | ||
| -1.03% | -5.65% | -26.15% | -19.83% | 360M | ||
| -0.18% | -0.18% | -1.56% | +8.31% | 347M | ||
| -4.44% | +0.44% | +45.65% | +124.54% | 283M | ||
| +2.45% | +0.71% | -22.46% | -23.63% | 268M | ||
| -4.68% | -2.30% | +31.52% | +179.67% | 258M | ||
| +2.47% | -1.50% | -0.75% | -6.39% | 77.28M | ||
| Average | -0.97% | -2.00% | +11.71% | +50.12% | ||
| Weighted average by Cap. | +0.01% | -1.05% | +29.88% | +21.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0324d462c4fb0a8ef166.tLKIqFTD2yJ9APLEYA37QoZUyDsqZOms4tQrJgPlRsw.4dzZ5TG0i1EqboKtFz-tF786u3BvCJvKhr5jTVOsCvTx7ePqZ6eubx5Gow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 112.2 | 126,623 | 489,189 |
| 04:00:00 pm | 112.2 | 100 | 362,566 |
| 03:59:59 pm | 112.2 | 600 | 362,466 |
| 03:59:59 pm | 112.2 | 1,000 | 361,866 |
| 03:59:59 pm | 112.2 | 1,986 | 360,866 |
| 03:59:58 pm | 112.3 | 800 | 358,880 |
| 03:59:58 pm | 112.3 | 2,000 | 358,080 |
| 03:59:57 pm | 112.3 | 467 | 356,080 |
| 03:59:57 pm | 112.3 | 100 | 355,613 |
| 03:59:57 pm | 112.3 | 133 | 355,513 |
Monthly variations
Annual change
| 2024 | +48.24% | ||
| 2023 | -11.26% | ||
| 2022 | -7.53% | ||
| 2021 | +35.35% | ||
| 2020 | +6.27% | ||
| 2019 | +58.19% | ||
| 2018 | -17.14% | ||
| 2017 | +27.97% | ||
| 2016 | +120.08% | ||
| 2015 | -23.13% | ||
| 2014 | -30.90% | ||
| 2013 | +31.25% | ||
| 2012 | +43.52% | ||
| 2011 | +19.05% | ||
| 2010 | +16.72% | ||
| 2009 | +7.94% | ||
| 2008 | +13.86% | ||
| 2007 | -11.87% | ||
| 2006 | +10.22% | ||
| 2005 | +3.56% | ||
| 2004 | -31.74% | ||
| 2003 | +402.03% | ||
| 2002 | -57.55% | ||
| 2001 | -65.25% | ||
| 2000 | -32.58% | ||
| 1999 | +111.90% | ||
| 1998 | -8.20% | ||
| 1997 | -35.26% | ||
| 1996 | +300.00% | ||
| 1995 | +29.27% | ||
| 1994 | +17.99% |
- Stock Market
- Equities
- MTZ Stock
- Quotes MasTec, Inc.
