MASCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.16 USD | -0.26% |
|
-2.97% | +4.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 71.1 $ | 72.2 $ | 70.34 $ | 70.16 $ |
| Volume | 1 764 452 | 1 193 312 | 1 576 706 | 962 364 |
| Change | +0.44% | +1.55% | -2.58% | -0.26% |
| Opening | 71.37 | 71.90 | 71.85 | 70.48 |
| High | 71.47 | 72.67 | 72.15 | 70.56 |
| Low | 70.71 | 71.71 | 70.29 | 69.97 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.97% | ||
| Current month | +2.50% | ||
| 1 month | -3.04% | ||
| 3 months | -4.10% | ||
| 6 months | +16.72% | ||
| Current year | +4.75% | ||
| 1 year | +32.75% | ||
| 3 years | +9.95% | ||
| 5 years | +86.84% | ||
| 10 years | +236.66% |
Volumes
marketsDaily volume
962 364
Estimated daily volume
962 364
Avg. Volume 20 sessions
1 531 932
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
107 480 349.12
Record volume 1
23 557 000
Record volume 2
22 920 500
Record volume 3
21 035 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 475 462 298
Net sales (USD)
7 967 000 000
Number of employees
18 000
Sales / Employee (USD)
442 611
Free-Float
99.68 %
Free-Float capitalization (USD)
15 402 592 158
Average Daily Capital Traded
0.69%
Highs and lows
1 week
69.97
72.80
1 month
67.7973.20
Current year
63.6078.94
1 year
47.6678.94
3 years
42.3378.94
5 years
27.0478.94
10 years
19.8478.94
Indicators
Moving average 5 days
70.92
Moving average 20 days
70.62
Moving average 50 days
73.63
Moving average 100 days
71.97
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
43.89
RSI 14 days
43.60
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.97% | +4.75% | +32.75% | 15.48B | ||
| -0.27% | +0.79% | +22.08% | +53.00% | 44.42B | ||
| -1.12% | -2.03% | +6.44% | +26.54% | 32.05B | ||
| +1.00% | +0.05% | +0.07% | +39.08% | 20.39B | ||
| +0.83% | +0.24% | +33.67% | +98.58% | 19.83B | ||
| -1.13% | +0.31% | +5.87% | +53.48% | 9.53B | ||
| -0.18% | -3.08% | -4.12% | +11.54% | 9.13B | ||
| +0.53% | +6.66% | +54.24% | +45.28% | 8.43B | ||
| -0.88% | -0.31% | +4.98% | +11.05% | 7.5B | ||
| -0.71% | -4.35% | -14.97% | +32.80% | 7.1B | ||
| -0.41% | +1.15% | +21.91% | +88.18% | 6.8B | ||
| +5.18% | +13.70% | +11.33% | -26.01% | 6.5B | ||
| +0.81% | -0.76% | +10.61% | +47.73% | 5.62B | ||
| +3.82% | -0.20% | +14.84% | -20.16% | 5.45B | ||
| -0.36% | -3.17% | +15.82% | +77.09% | 4.98B | ||
| +0.67% | +3.57% | +13.28% | -9.06% | 4.59B | ||
| Average | +0.47% | +0.60% | +12.55% | +35.12% | ||
| Weighted average by Cap. | +0.11% | +0.09% | +13.66% | +41.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb28c07327bb8d946273c379.FzbM3TYis1-BMatTZkX8UG533e_8ljZdhDzHeNUxEDE.VXSP60FWgxztX8IVEQuXHgwov7rEx1ICzVm9AbNWYFY6R4XleUqCOudfzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 70.16 | 178,541 | 652,922 |
| 03:59:59 pm | 70.21 | 400 | 474,381 |
| 03:59:59 pm | 70.21 | 200 | 473,981 |
| 03:59:59 pm | 70.21 | 100 | 473,781 |
| 03:59:59 pm | 70.21 | 100 | 473,681 |
| 03:59:59 pm | 70.21 | 100 | 473,581 |
| 03:59:59 pm | 70.2 | 100 | 473,481 |
| 03:59:59 pm | 70.2 | 1,662 | 473,381 |
| 03:59:59 pm | 70.19 | 200 | 471,719 |
| 03:59:59 pm | 70.2 | 100 | 471,519 |
Monthly variations
Annual change
| 2024 | +4.75% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Equities
- MAS Stock
- Quotes Masco Corporation
