MARUTI SUZUKI INDIA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,811 INR | +1.08% |
|
+3.32% | +24.35% |
| Jun. 05 | Maruti Suzuki India Plans INR4.5 Billion Investment in Renewable Energy | MT |
| Jun. 03 | Maruti Suzuki India Clocks Higher Production in May | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 12176.05 ₹ | 12502.6 ₹ | 12673.5 ₹ | 12810.9 ₹ |
| Volume | 825 928 | 447 581 | 447 536 | 532 480 |
| Change | -2.41% | +2.68% | +1.37% | +1.08% |
| Opening | 12,596.60 | 12,180.00 | 12,511.55 | 12,582.35 |
| High | 12,597.20 | 12,614.10 | 12,690.00 | 12,828.00 |
| Low | 11,561.45 | 12,125.10 | 12,468.00 | 12,582.35 |
Performance
| 1 day | +1.08% | ||
| 1 week | +3.32% | ||
| Current month | +3.32% | ||
| 1 month | +2.45% | ||
| 3 months | +11.30% | ||
| 6 months | +20.65% | ||
| Current year | +24.35% | ||
| 1 year | +33.06% | ||
| 3 years | +76.97% | ||
| 5 years | +84.38% | ||
| 10 years | +426.08% |
Volumes
marketsDaily volume
532 480
Estimated daily volume
532 480
Avg. Volume 20 sessions
531 534
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
6 809 428 920.60
Avg. Volume 20 sessions USD
81 542 911.32
Record volume 1
35 164 283
Record volume 2
16 585 581
Record volume 3
16 581 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 027 949 089 019
Capitalization (USD)
48 234 690 341
Net sales (INR)
1 409 326 000 000
Net sales (USD)
16 876 678 850
Number of employees
16 875
Sales / Employee (INR)
83 515 615
Sales / Employee (USD)
1 000 099
Free-Float
41.8 %
Free-Float capitalization (INR)
1 683 703 513 045
Free-Float capitalization (USD)
20 162 349 569
Average Daily Capital Traded
0.17%
Highs and lows
1 week
11 561.45
12 828.00
1 month
11 561.4513 058.50
Current year
9 737.6513 073.95
1 year
9 254.1513 073.95
3 years
6 536.5513 073.95
5 years
4 001.1013 073.95
10 years
2 351.0513 073.95
Indicators
Moving average 5 days
12 527.84
Moving average 20 days
12 642.68
Moving average 50 days
12 604.94
Moving average 100 days
11 748.58
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
52.77
RSI 14 days
52.13
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +3.32% | +24.35% | +33.06% | 48.23B | ||
| -0.52% | +3.83% | +6.34% | -9.24% | 90.73B | ||
| -0.96% | +0.47% | +22.01% | +38.66% | 74.27B | ||
| -0.58% | -0.69% | -5.66% | -35.41% | 74.22B | ||
| +1.34% | +2.89% | +21.10% | +46.08% | 34.63B | ||
| -0.21% | +0.28% | +4.29% | +2.25% | 22.33B | ||
| +0.91% | -3.48% | -20.92% | +10.27% | 15.97B | ||
| +0.89% | -6.22% | +38.61% | +48.06% | 11.11B | ||
| -1.26% | -3.38% | -13.50% | -31.44% | 10.09B | ||
| +1.82% | +3.61% | +90.42% | +93.33% | 7.71B | ||
| -1.67% | -4.70% | +40.12% | +27.11% | 4.55B | ||
| -2.10% | -0.80% | +41.82% | -6.22% | 3.03B | ||
| +2.01% | +0.99% | -4.81% | -18.91% | 2.33B | ||
| +0.92% | -1.35% | -3.95% | +4.78% | 2.25B | ||
| +0.40% | -4.92% | +11.06% | +30.32% | 2.14B | ||
| +0.13% | -5.18% | +26.01% | +81.67% | 2.12B | ||
| Average | +0.14% | -1.02% | +17.33% | +19.65% | ||
| Weighted average by Cap. | -0.12% | +0.97% | +11.87% | +10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a29b15d28a6b3c74.L1rAQuBBXtRRyKVvRy_2X7XNhlr7vfEgqqSwmss6POA.GC-iEIQvML0inv0CLlu6M9ibwiLC77wUxfvGq5FucNNGK6UIrwU5tWGRwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:37 am | 12,811 | 5 | 532,480 |
| 06:14:44 am | 12,811 | 2 | 532,475 |
| 06:13:25 am | 12,811 | 4 | 532,473 |
| 06:10:01 am | 12,811 | 1 | 532,469 |
| 05:59:58 am | 12,790 | 5 | 532,468 |
| 05:59:57 am | 12,822 | 4 | 532,463 |
| 05:59:56 am | 12,822 | 6 | 532,459 |
| 05:59:55 am | 12,801 | 5 | 532,453 |
Monthly variations
Annual change
| 2024 | +24.35% | ||
| 2023 | +22.73% | ||
| 2022 | +13.04% | ||
| 2021 | -2.92% | ||
| 2020 | +3.81% | ||
| 2019 | -1.30% | ||
| 2018 | -23.27% | ||
| 2017 | +82.90% | ||
| 2016 | +15.09% | ||
| 2015 | +38.81% | ||
| 2014 | +88.77% | ||
| 2013 | +18.38% | ||
| 2012 | +62.26% | ||
| 2011 | -35.40% | ||
| 2010 | -8.88% | ||
| 2009 | +199.90% | ||
| 2008 | -47.69% | ||
| 2007 | +7.03% | ||
| 2006 | +46.15% | ||
| 2005 | +37.65% | ||
| 2004 | +23.11% | ||
| 2003 | +128.36% |
- Stock Market
- Equities
- MARUTI Stock
- Quotes Maruti Suzuki India Ltd
