Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
3,060
JPY
|
+0.69%
|
|
+0.10%
|
+37.31%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
3108 ¥
|
3094 ¥
|
3039 ¥
|
3060 ¥
|
Volume |
2 443 900 |
3 540 400 |
4 212 500 |
12 262 800 |
Change |
+0.39%
|
-0.45%
|
-1.78%
|
+0.69%
|
Opening |
3,113.00 |
3,109.00 |
3,043.00 |
3,036.00 |
High |
3,132.00 |
3,137.00 |
3,043.00 |
3,075.00 |
Low |
3,092.00 |
3,092.00 |
2,998.00 |
3,020.00 |
Estimated daily volume
12 262 800
Avg. Volume 20 sessions
4 870 347
Avg. Volume 20 sessions JPY
14 903 261 820.00
Avg. Volume 20 sessions USD
94 695 325.60
Record volume 1
110 274 000
Record volume 2
79 165 000
Record volume 3
72 439 000
Capital turnover ratio
0.00
Capitalization (JPY)
5 122 918 742 682
Capitalization (USD)
32 551 025 691
Net sales (JPY)
7 250 515 000 000
Net sales (USD)
46 069 772 310
Number of employees
42 882
Sales / Employee (JPY)
169 080 617
Sales / Employee (USD)
1 074 338
Free-Float capitalization (JPY)
4 582 753 226 885
Free-Float capitalization (USD)
29 118 814 004
Average Daily Capital Traded
0.29%
Moving average 5 days
3 079.40
Moving average 20 days
3 011.58
Moving average 50 days
2 790.34
Moving average 100 days
2 625.49
Price spread / (MMA5) +0.63% Price spread / (MMA20) -1.58% Price spread / (MMA50) -8.81% Price spread / (MMA100) -14.20% fc975d4c5cf3f7.TeE5f6FBFuu4Qmyum56wjWIYERll3MYXOYvWN-leM84.dNIIT8A2dN7gOwb07-qJwihNeWBQhoNbf-qVAd42XIF4hwgl-RdYiMEqVA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,060
|
8,802,000 |
12,262,800 |
01:59:59 am |
3,061
|
400 |
3,460,800 |
01:59:59 am |
3,062
|
29,000 |
3,460,400 |
01:59:59 am |
3,063
|
5,100 |
3,431,400 |
01:59:59 am |
3,063
|
2,400 |
3,426,300 |
01:59:59 am |
3,064
|
7,300 |
3,423,900 |
01:59:58 am |
3,064
|
100 |
3,416,600 |
01:59:58 am |
3,064
|
700 |
3,416,500 |
01:59:55 am |
3,065
|
1,500 |
3,415,800 |
01:59:55 am |
3,065
|
300 |
3,414,300 |
More charts
|