MAREX GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.01 USD | 0.00% |
|
-1.04% | 0.00% |
| May. 28 | Stifel Financial Corp. and Marex Group plc Announce Prime Brokerage Referral Partnership | CI |
| May. 20 | Citigroup Starts Coverage on Marex With Buy Rating, $24 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 18.71 $ | 20.09 $ | 20.01 $ | 20.01 $ |
| Volume | 465 551 | 607 313 | 169 005 | 134 231 |
| Change | -4.64% | +7.38% | -0.40% | 0.00% |
| Opening | 19.61 | 18.73 | 20.09 | 20.01 |
| High | 20.90 | 20.25 | 20.66 | 20.13 |
| Low | 18.62 | 18.13 | 19.71 | 19.46 |
Performance
| 1 week | -1.04% | ||
| Current month | -1.04% | ||
| 1 month | +5.32% |
Volumes
marketsDaily volume
134 231
Estimated daily volume
134 231
Avg. Volume 20 sessions
423 168
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
8 467 591.68
Record volume 1
7 269 152
Record volume 2
1 387 005
Record volume 3
961 256
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 456 330 841
Net sales (USD)
0
Number of employees
2 167
Sales / Employee (USD)
0
Free-Float
31.6 %
Free-Float capitalization (USD)
447 749 463
Average Daily Capital Traded
0.58%
Highs and lows
1 week
18.13
20.90
1 month
18.1323.45
Current year
18.1323.45
1 year
18.1323.45
3 years
18.1323.45
5 years
18.1323.45
10 years
18.1323.45
Indicators
Moving average 5 days
19.69
Moving average 20 days
20.10
Moving average 50 days
11.85
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-40.77%
STIM
RSI 9 days
53.32
RSI 14 days
60.78
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.04% | - | - | 1.46B | ||
| -0.82% | -2.01% | -13.39% | -14.55% | 26.49B | ||
| +0.73% | -1.15% | -7.39% | -7.39% | 15.58B | ||
| -0.47% | +0.95% | +2.91% | -2.07% | 13.34B | ||
| +0.92% | -1.57% | +49.26% | +55.06% | 13.25B | ||
| -1.67% | -0.84% | -27.77% | -8.37% | 10.32B | ||
| +0.89% | -1.61% | -8.51% | -19.92% | 8.59B | ||
| -2.75% | -1.83% | -19.51% | -0.69% | 6.48B | ||
| +0.19% | -2.10% | +2.97% | +7.08% | 5.69B | ||
| 0.00% | -2.93% | -11.42% | -19.11% | 5.29B | ||
| -0.63% | -3.66% | -13.00% | -10.23% | 4.02B | ||
| +0.15% | -4.13% | +2.04% | +0.62% | 4.01B | ||
| -0.95% | -5.80% | -3.35% | -13.62% | 3.97B | ||
| +0.13% | -2.26% | -2.26% | -5.34% | 3.97B | ||
| -0.43% | -3.72% | -12.75% | -17.69% | 3.89B | ||
| -0.58% | -5.73% | -31.39% | -24.16% | 3.86B | ||
| Average | -0.33% | -1.77% | -6.24% | -5.36% | ||
| Weighted average by Cap. | -0.31% | -1.18% | -4.23% | -3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fd9fe42832d28602bf3cc5.tmLwemwH7gX88BeFcHYHn4SYbXB5GPo9crA0aHpSX8w.jzGFChZSmEafwDrkExBL69L6OCdJLpt1NONTIDI8EIbYEpoLLUOLUJWGTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.01 | 3,256 | 107,711 |
| 03:59:59 pm | 20.01 | 673 | 104,455 |
| 03:59:58 pm | 20 | 300 | 103,782 |
| 03:59:58 pm | 20 | 176 | 103,482 |
| 03:59:57 pm | 20 | 122 | 103,306 |
| 03:59:55 pm | 20 | 100 | 103,184 |
| 03:59:55 pm | 20 | 289 | 103,084 |
| 03:59:51 pm | 20 | 300 | 102,795 |
| 03:59:51 pm | 20 | 123 | 102,495 |
| 03:59:51 pm | 20 | 100 | 102,372 |
Monthly variations
Annual change
| 2024 | +5.37% |
- Stock Market
- Equities
- MRX Stock
- Quotes Marex Group plc
