MAPLETREE PAN ASIA COMMERCIAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 SGD | -.--% |
|
-1.61% | -22.29% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.23 $ | 1.22 $ | 1.22 $ | 1.22 $ |
| Volume | 14 968 300 | 21 579 000 | 22 615 900 | 261 546 400 |
| Change | -.--% | -0.81% | -.--% | -.--% |
| Opening | 1.22 | 1.22 | 1.21 | 1.23 |
| High | 1.24 | 1.23 | 1.23 | 1.27 |
| Low | 1.21 | 1.21 | 1.21 | 1.22 |
Performance
| 1 week | -1.61% | ||
| 1 month | -3.17% | ||
| 3 months | -7.58% | ||
| 6 months | -11.59% | ||
| Current year | -22.29% | ||
| 1 year | -26.06% | ||
| 3 years | -41.63% | ||
| 5 years | -36.13% | ||
| 10 years | -9.29% |
Volumes
marketsDaily volume
261 546 400
Estimated daily volume
261 546 400
Avg. Volume 20 sessions
38 471 671
Daily volume ratio
6.80
Avg. Volume 20 sessions SGD
46 935 438.62
Avg. Volume 20 sessions USD
34 741 236.18
Record volume 1
261 546 400
Record volume 2
202 379 000
Record volume 3
150 505 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
6 409 330 637
Capitalization (USD)
4 744 135 263
Net sales (SGD)
958 088 000
Net sales (USD)
709 169 073
Number of employees
438
Sales / Employee (SGD)
2 187 416
Sales / Employee (USD)
1 619 107
Free-Float
99.5 %
Free-Float capitalization (SGD)
6 377 247 298
Free-Float capitalization (USD)
4 720 387 432
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1.21
1.27
1 month
1.181.28
Current year
1.181.58
1 year
1.181.73
3 years
1.182.21
5 years
1.182.48
10 years
1.182.48
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.24
Moving average 50 days
1.26
Moving average 100 days
1.32
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
40.72
RSI 14 days
42.65
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.61% | -22.29% | -26.06% | 4.74B | ||
| +2.53% | +1.69% | -7.59% | -10.43% | 46.2B | ||
| +2.32% | +0.51% | -6.13% | +5.90% | 20.81B | ||
| -0.37% | +1.56% | +2.80% | +13.02% | 15.66B | ||
| +1.13% | +1.48% | +20.53% | +90.10% | 12.19B | ||
| +0.51% | -1.51% | -4.85% | -2.00% | 9.76B | ||
| -1.14% | -1.51% | -13.86% | -3.33% | 8.48B | ||
| +2.14% | +2.96% | -2.03% | +15.05% | 8.37B | ||
| +2.39% | +3.58% | +7.78% | +24.94% | 8.24B | ||
| -0.33% | -2.85% | -1.81% | +5.05% | 5.73B | ||
| +0.92% | +3.38% | +9.54% | +42.47% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -1.30% | 5.41B | ||
| +0.46% | -0.45% | -12.35% | -1.79% | 4.61B | ||
| +2.10% | -0.22% | -9.22% | -3.14% | 4.11B | ||
| +1.43% | -0.12% | +20.70% | +36.55% | 3.79B | ||
| +2.03% | +0.96% | -5.01% | +18.98% | 3.52B | ||
| Average | +0.94% | +0.38% | -2.79% | +12.75% | ||
| Weighted average by Cap. | +1.36% | +0.86% | -3.06% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15e330051c6c0d671bc.kunxBLoHp7e5qukX5omrXRB_rjmCJqUjwOWCfNHk-Mo.xqHGb4JVz9OL-LF8vO3gCiM653_na_R7oYL7FKenm4fUhKdn4G320-uH3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:29 am | 1.22 | 4,600 | 217,846,100 |
| 05:04:29 am | 1.22 | 4,600 | 217,841,500 |
| 05:04:29 am | 1.22 | 4,600 | 217,836,900 |
| 05:04:29 am | 1.22 | 700 | 217,832,300 |
| 05:04:29 am | 1.22 | 33,200 | 217,831,600 |
| 05:04:29 am | 1.22 | 86,100 | 217,798,400 |
| 05:04:29 am | 1.22 | 492,700 | 217,712,300 |
| 05:04:29 am | 1.22 | 5,000 | 217,219,600 |
| 05:04:29 am | 1.22 | 10,000 | 217,214,600 |
| 05:04:29 am | 1.22 | 492,700 | 217,204,600 |
Monthly variations
Annual change
| 2024 | -22.29% | ||
| 2023 | -5.99% | ||
| 2022 | -16.50% | ||
| 2021 | -6.10% | ||
| 2020 | -10.88% | ||
| 2019 | +44.85% | ||
| 2018 | +1.85% | ||
| 2017 | +16.13% | ||
| 2016 | +7.31% | ||
| 2015 | -7.80% | ||
| 2014 | +18.49% | ||
| 2013 | -2.06% | ||
| 2012 | +42.94% | ||
| 2011 | -3.41% |
- Stock Market
- Equities
- N2IU Stock
- Quotes Mapletree Pan Asia Commercial Trust
