MAOYAN ENTERTAINMENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 HKD | -2.20% |
|
-1.22% | -0.89% |
| May. 06 | China May Day holiday spending delivers mixed picture on post-COVID recovery | RE |
| Mar. 25 | Jefferies Adjusts Maoyan Entertainment’s Price Target to HK$12.90 From HK$15.20, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.3 $ | 9.19 $ | 9.1 $ | 8.9 $ |
| Volume | 4 403 800 | 4 058 326 | 3 120 220 | 2 422 800 |
| Change | +2.54% | -1.18% | -0.98% | -2.20% |
| Opening | 9.10 | 9.28 | 9.27 | 9.10 |
| High | 9.38 | 9.34 | 9.35 | 9.20 |
| Low | 8.94 | 9.08 | 9.10 | 8.90 |
Performance
| 1 day | -2.20% | ||
| 1 week | -1.22% | ||
| 1 month | -8.81% | ||
| 3 months | -1.22% | ||
| 6 months | -5.62% | ||
| Current year | -0.89% | ||
| 1 year | +37.77% | ||
| 3 years | -32.68% | ||
| 5 years | -13.09% |
Volumes
marketsDaily volume
2 422 800
Estimated daily volume
2 422 800
Avg. Volume 20 sessions
4 105 283
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
36 537 018.70
Avg. Volume 20 sessions USD
4 673 011.62
Record volume 1
50 663 300
Record volume 2
33 237 680
Record volume 3
26 827 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
9 546 781 429
Capitalization (USD)
1 318 381 875
Net sales (CNY)
4 757 400 000
Net sales (USD)
656 982 668
Number of employees
881
Sales / Employee (CNY)
5 400 000
Sales / Employee (USD)
745 724
Free-Float
30.28 %
Free-Float capitalization (HKD)
2 891 210 812
Free-Float capitalization (USD)
399 267 540
Average Daily Capital Traded
0.38%
Highs and lows
1 week
8.63
9.38
1 month
8.6310.40
Current year
7.8011.08
1 year
6.5812.18
3 years
4.5113.60
5 years
4.5119.30
10 years
4.5119.30
Indicators
Moving average 5 days
9.11
Moving average 20 days
9.50
Moving average 50 days
9.65
Moving average 100 days
9.34
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
40.34
RSI 14 days
43.05
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -1.22% | -0.89% | +37.77% | 1.32B | ||
| -0.32% | -0.56% | +9.11% | +2.83% | 18.29B | ||
| +0.91% | -2.23% | -16.79% | +22.10% | 15.42B | ||
| +1.21% | +1.47% | +33.70% | - | 8.8B | ||
| +0.79% | -0.52% | +5.36% | +0.52% | 7.05B | ||
| +4.65% | +2.76% | -37.03% | -10.51% | 3.1B | ||
| +2.08% | +0.18% | +12.15% | -19.08% | 3.04B | ||
| +0.46% | +0.15% | -13.03% | -23.78% | 3.04B | ||
| -2.53% | -4.50% | +7.07% | +68.92% | 2.48B | ||
| -0.35% | -2.07% | -5.33% | -28.82% | 2.12B | ||
| +3.62% | -9.58% | -23.76% | -17.48% | 1.87B | ||
| +3.75% | +4.50% | -11.46% | +2.68% | 1.42B | ||
| +0.80% | +2.93% | +7.51% | +58.39% | 1.29B | ||
| +0.89% | -1.57% | -1.48% | -8.06% | 1.24B | ||
| +1.45% | -0.79% | -12.64% | -32.44% | 1.12B | ||
| +3.79% | +1.31% | -30.42% | -28.58% | 860M | ||
| Average | +1.19% | -0.42% | -4.87% | +1.63% | ||
| Weighted average by Cap. | +0.77% | -0.64% | +0.50% | +5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a632bb4d6c5c91.biY8dJ8OX7LJyolYMgQUbsQFApIZ4wV5GAsezhekL54.HXdwDuc5EfOC_-AKQUJeH64oZsp8mmhIfUAmu3HoFshWaXFF5VgR442tuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 8.9 | 217,000 | 2,309,200 |
| 03:59:56 am | 8.92 | 600 | 2,092,200 |
| 03:59:25 am | 8.96 | 200 | 2,091,600 |
| 03:59:22 am | 8.96 | 200 | 2,091,400 |
| 03:59:19 am | 8.96 | 200 | 2,091,200 |
| 03:59:19 am | 8.96 | 400 | 2,091,000 |
| 03:59:12 am | 8.93 | 200 | 2,090,600 |
| 03:59:09 am | 8.93 | 600 | 2,090,400 |
| 03:59:00 am | 8.93 | 200 | 2,089,800 |
| 03:58:43 am | 8.93 | 200 | 2,089,600 |
Monthly variations
Annual change
| 2024 | -0.89% | ||
| 2023 | -0.33% | ||
| 2022 | -1.42% | ||
| 2021 | -25.33% | ||
| 2020 | -14.64% | ||
| 2019 | -2.05% |
- Stock Market
- Equities
- 1896 Stock
- Quotes Maoyan Entertainment
