MANULIFE FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.4 CAD | +0.91% |
|
-2.51% | +20.90% |
| May. 24 | Manulife Outlines Cash Distributions for Manulife ETFs | MT |
| May. 23 | TSX Down 24 Points at Midday, With Telecoms, Utilities, Lower | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 35.79 $ | 35.15 $ | 35.08 $ | 35.4 $ |
| Volume | 7 952 257 | 9 126 889 | 6 521 394 | 7 708 780 |
| Change | -2.00% | -1.79% | -0.20% | +0.91% |
| Opening | 36.08 | 35.50 | 35.13 | 35.18 |
| High | 36.30 | 35.51 | 35.40 | 35.42 |
| Low | 35.59 | 35.08 | 35.00 | 34.83 |
Performance
| 1 day | +0.91% | ||
| 1 week | -2.51% | ||
| 1 month | +9.16% | ||
| 3 months | +9.33% | ||
| 6 months | +32.93% | ||
| Current year | +20.90% | ||
| 1 year | +40.20% | ||
| 3 years | +39.32% | ||
| 5 years | +56.08% | ||
| 10 years | +78.34% |
Volumes
marketsDaily volume
7 708 780
Estimated daily volume
7 708 780
Avg. Volume 20 sessions
8 874 125
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
314 144 025.00
Avg. Volume 20 sessions USD
230 361 813.53
Record volume 1
64 414 464
Record volume 2
60 425 536
Record volume 3
47 271 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
63 538 460 104
Capitalization (USD)
46 592 752 794
Net sales (CAD)
48 739 000 000
Net sales (USD)
35 740 308 700
Number of employees
38 000
Sales / Employee (CAD)
1 282 605
Sales / Employee (USD)
940 534
Free-Float
99.98 %
Free-Float capitalization (CAD)
63 522 906 750
Free-Float capitalization (USD)
46 581 347 520
Average Daily Capital Traded
0.49%
Highs and lows
1 week
34.83
36.61
1 month
32.5536.61
Current year
28.0636.61
1 year
23.6936.61
3 years
20.8136.61
5 years
12.5836.61
10 years
12.5836.61
Indicators
Moving average 5 days
35.59
Moving average 20 days
35.08
Moving average 50 days
33.57
Moving average 100 days
32.28
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
47.62
RSI 14 days
54.45
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -2.51% | +20.90% | +40.20% | 46.59B | ||
| -0.09% | -1.64% | +12.07% | +23.44% | 78.88B | ||
| +1.77% | -0.23% | +9.44% | +43.65% | 51.46B | ||
| +2.15% | +2.49% | +8.93% | +38.92% | 51.07B | ||
| +1.53% | +0.83% | +16.04% | +50.19% | 43.21B | ||
| +0.47% | +0.94% | +23.53% | +31.95% | 39.69B | ||
| +1.52% | -2.06% | -0.60% | +3.75% | 29.1B | ||
| -0.84% | -4.19% | -6.79% | +6.15% | 27.94B | ||
| -0.40% | -2.45% | -15.80% | -31.53% | 26.05B | ||
| +1.08% | +2.37% | +22.84% | +27.73% | 25.35B | ||
| +1.62% | +8.43% | +40.61% | +71.75% | 25.29B | ||
| +1.03% | -0.48% | +7.50% | +18.59% | 20.02B | ||
| +0.92% | -1.71% | +4.43% | +13.02% | 18.9B | ||
| -1.59% | -4.74% | +34.67% | +70.68% | 17.75B | ||
| +0.17% | -1.68% | +10.40% | +20.40% | 16.31B | ||
| +0.56% | -4.24% | +4.56% | -11.50% | 11.49B | ||
| Average | +0.68% | -0.82% | +12.05% | +26.09% | ||
| Weighted average by Cap. | +0.79% | -0.51% | +12.39% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfa6.Iw_8F_Lpv51tlwlgQXbFs_yQuYHf3LRBqqA69LIQE5U.ajiTRpul6vEf7UcrDz_8-bqm1-rnlNs0-_BUwNhHXe16ZZFRxqL8qBraag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.4 | 1,500 | 7,685,500 |
| 04:00:00 pm | 35.4 | 1,300 | 7,684,000 |
| 04:00:00 pm | 35.4 | 1,800 | 7,682,700 |
| 04:00:00 pm | 35.4 | 2,700 | 7,680,900 |
| 04:00:00 pm | 35.4 | 7,200 | 7,678,200 |
| 04:00:00 pm | 35.4 | 19,700 | 7,671,000 |
| 04:00:00 pm | 35.4 | 9,300 | 7,651,300 |
| 04:00:00 pm | 35.4 | 22,000 | 7,642,000 |
| 04:00:00 pm | 35.4 | 22,000 | 7,620,000 |
| 04:00:00 pm | 35.4 | 5,600 | 7,598,000 |
Monthly variations
Annual change
| 2024 | +20.90% | ||
| 2023 | +21.24% | ||
| 2022 | +0.17% | ||
| 2021 | +6.45% | ||
| 2020 | -14.07% | ||
| 2019 | +36.09% | ||
| 2018 | -26.13% | ||
| 2017 | +9.66% | ||
| 2016 | +15.28% | ||
| 2015 | -6.49% | ||
| 2014 | +5.82% | ||
| 2013 | +55.14% | ||
| 2012 | +24.52% | ||
| 2011 | -36.73% | ||
| 2010 | -11.28% | ||
| 2009 | -7.07% | ||
| 2008 | -48.73% | ||
| 2007 | +3.10% | ||
| 2006 | +15.28% | ||
| 2005 | +23.23% | ||
| 2004 | +32.38% | ||
| 2003 | +21.69% | ||
| 2002 | -17.33% | ||
| 2001 | -11.40% | ||
| 2000 | +154.47% | ||
| 1999 | +3.07% |
- Stock Market
- Equities
- MFC Stock
- Quotes Manulife Financial Corporation
