MANITOU GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.7 EUR | +1.47% |
|
-0.72% | +19.40% |
| May. 06 | France's Manitou to Buy South African Dealer Dezzo Equipment | MT |
| May. 06 | Manitou: asset purchase in South Africa | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 27.5 € | 27.45 € | 27.3 € | 27.7 € |
| Volume | 5 917 | 8 170 | 5 006 | 22 652 |
| Change | +0.36% | -0.18% | -0.55% | +1.47% |
| Opening | 27.50 | 27.55 | 27.55 | 27.30 |
| High | 27.95 | 27.75 | 27.60 | 27.70 |
| Low | 27.50 | 27.25 | 27.20 | 27.20 |
Performance
| 1 day | +1.47% | ||
| 1 week | -0.72% | ||
| 1 month | +20.17% | ||
| 3 months | +24.77% | ||
| 6 months | +30.05% | ||
| Current year | +19.40% | ||
| 1 year | +30.35% | ||
| 3 years | +0.36% | ||
| 5 years | +9.49% | ||
| 10 years | +113.24% |
Volumes
marketsDaily volume
22 652
Estimated daily volume
22 652
Avg. Volume 20 sessions
12 144
Daily volume ratio
1.87
Avg. Volume 20 sessions
336 388.80
Avg. Volume 20 sessions USD
364 813.65
Record volume 1
2 507 299
Record volume 2
1 140 900
Record volume 3
550 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 059 976 433
Capitalization (USD)
1 149 544 442
Net sales (EUR)
2 871 312 000
Net sales (USD)
3 113 937 864
Number of employees
5 274
Sales / Employee (EUR)
544 428
Sales / Employee (USD)
590 432
Free-Float
25.07 %
Free-Float capitalization (EUR)
275 436 459
Free-Float capitalization (USD)
298 710 840
Average Daily Capital Traded
0.03%
Highs and lows
1 week
27.20
27.95
1 month
22.7028.00
Current year
19.7828.00
1 year
19.2028.00
3 years
15.8033.65
5 years
11.3633.65
10 years
10.5137.95
Indicators
Moving average 5 days
27.47
Moving average 20 days
26.64
Moving average 50 days
25.60
Moving average 100 days
23.74
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-14.30%
STIM
RSI 9 days
57.32
RSI 14 days
58.64
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -0.72% | +19.40% | +30.35% | 1.15B | ||
| +1.70% | -1.72% | +10.14% | +53.61% | 56.35B | ||
| +0.51% | -0.48% | +15.14% | +38.02% | 34.14B | ||
| +2.00% | +0.89% | +28.70% | +69.14% | 29.23B | ||
| +2.27% | +0.04% | +24.65% | +39.30% | 27.67B | ||
| +0.88% | -2.58% | +8.16% | +12.91% | 24.24B | ||
| -0.58% | -2.09% | +13.70% | +31.05% | 24.1B | ||
| +1.07% | -2.05% | +4.64% | +15.08% | 16.6B | ||
| -0.38% | -1.03% | -13.30% | -19.63% | 13.28B | ||
| -1.40% | -3.22% | +20.07% | +9.49% | 12.34B | ||
| +1.31% | -1.93% | +22.03% | +9.71% | 10.04B | ||
| +2.51% | +0.72% | -11.60% | -3.83% | 8.01B | ||
| +1.93% | +6.31% | +23.38% | +52.23% | 7.88B | ||
| +1.01% | -1.50% | +4.91% | +47.34% | 7.44B | ||
| +1.00% | +0.01% | +30.37% | +56.76% | 6.63B | ||
| -0.51% | -5.22% | +11.35% | +30.60% | 6.12B | ||
| Average | +0.92% | -0.91% | +13.23% | +29.51% | ||
| Weighted average by Cap. | +1.05% | -1.03% | +13.77% | +35.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd44d7cd378bc49f1a3d.kxqAqP8-uqCLA-0fmvxpMmXaNR1ZtXrDhwrOCTA4yIQ.6W3x5dJQzpnJMaZq_7sLVw63Ulc4-1emt1i9alxtutzWTOGYuAvC7uIz3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 27.7 | 1 | 22,652 |
| 11:35:27 am | 27.7 | 12 | 22,651 |
| 11:35:27 am | 27.7 | 46 | 22,639 |
| 11:35:27 am | 27.7 | 104 | 22,593 |
| 11:35:27 am | 27.7 | 66 | 22,489 |
| 11:35:27 am | 27.7 | 58 | 22,423 |
| 11:35:27 am | 27.7 | 32 | 22,365 |
| 11:35:27 am | 27.7 | 144 | 22,333 |
| 11:35:27 am | 27.7 | 44 | 22,189 |
| 11:35:27 am | 27.7 | 65 | 22,145 |
Monthly variations
Annual change
| 2024 | +19.40% | ||
| 2023 | -6.45% | ||
| 2022 | -9.98% | ||
| 2021 | +15.27% | ||
| 2020 | +11.42% | ||
| 2019 | -4.24% | ||
| 2018 | -26.56% | ||
| 2017 | +63.10% | ||
| 2016 | +32.62% | ||
| 2015 | +15.57% | ||
| 2014 | -11.59% | ||
| 2013 | +6.15% | ||
| 2012 | +10.73% | ||
| 2011 | -32.16% | ||
| 2010 | +66.71% | ||
| 2009 | +27.36% | ||
| 2008 | -73.92% | ||
| 2007 | -17.76% | ||
| 2006 | +4.83% | ||
| 2005 | +48.08% | ||
| 2004 | +34.14% | ||
| 2003 | +30.47% | ||
| 2002 | -14.58% | ||
| 2001 | -36.04% | ||
| 2000 | +86.18% | ||
| 1999 | +68.79% | ||
| 1998 | +22.43% | ||
| 1997 | +21.50% | ||
| 1996 | +33.53% | ||
| 1995 | +39.88% | ||
| 1994 | -98.70% | ||
| 1993 | +107.57% | ||
| 1992 | -24.83% | ||
| 1991 | -25.55% | ||
| 1990 | -44.16% | ||
| 1989 | +76.58% | ||
| 1988 | +249.25% | ||
| 1987 | -18.04% | ||
| 1986 | -18.82% |
- Stock Market
- Equities
- MTU Stock
- Quotes Manitou Group
