Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
263.6 GBX | +0.53% | +1.00% | +13.33% |
May. 29 | Rio Tinto executive sells GBP3.4 million in shares | AN |
May. 10 | UBS raises Trainline, cuts Kingspan | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 260 p | 262.6 p | 262.2 p | 263.6 p |
Volume | 2 633 446 | 2 038 607 | 2 471 891 | 3 011 445 |
Change | -0.38% | +1.00% | -0.15% | +0.53% |
Opening | 258.80 | 255.00 | 262.60 | 266.20 |
High | 263.80 | 263.40 | 266.40 | 268.00 |
Low | 258.60 | 255.00 | 260.80 | 260.60 |
Performance
1 day | +0.53% | ||
1 week | +1.00% | ||
1 month | +1.85% | ||
3 months | +7.33% | ||
6 months | +24.22% | ||
Current year | +13.33% | ||
1 year | +19.28% | ||
3 years | +48.38% | ||
5 years | +80.20% | ||
10 years | +162.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | +1.00% | +13.33% | +19.28% | 3.9B | ||
+0.98% | -2.54% | -7.96% | +38.28% | 91.48B | ||
-0.95% | -3.37% | +24.13% | +96.15% | 91.26B | ||
-1.97% | -4.00% | +17.87% | +59.28% | 27.29B | ||
-0.48% | +0.85% | -0.44% | +9.27% | 18.82B | ||
+0.07% | -1.26% | +14.69% | +33.30% | 15.58B | ||
+0.87% | -3.52% | +5.63% | +53.01% | 15.46B | ||
+2.34% | +1.16% | -20.78% | -3.36% | 12.42B | ||
+3.62% | +1.78% | +21.20% | +99.19% | 9.94B | ||
-6.95% | -6.56% | +20.84% | +76.52% | 9.36B | ||
-3.38% | -1.21% | +28.09% | +103.40% | 7.2B | ||
-0.89% | -3.17% | +43.80% | +31.05% | 6.36B | ||
+0.86% | -3.46% | +5.68% | +7.29% | 5.45B | ||
+1.26% | -1.09% | +10.68% | +79.63% | 5.09B | ||
+0.54% | +0.72% | +14.05% | +44.89% | 4.88B | ||
-0.43% | -2.07% | +33.59% | +141.40% | 4.52B | ||
Average | -0.25% | -1.56% | +14.03% | +55.54% | ||
Weighted average by Cap. | -0.19% | -2.38% | +9.90% | +58.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:17 am | 263.6 | 2,199,379 | 2,750,977 |
11:29:59 am | 264.2 | 34 | 551,598 |
11:29:58 am | 263.4 | 107 | 551,564 |
11:29:58 am | 264 | 8 | 551,457 |
11:29:58 am | 264 | 621 | 551,449 |
11:29:58 am | 264 | 91 | 550,828 |
11:29:58 am | 264 | 6 | 550,737 |
11:29:58 am | 263.8 | 3 | 550,731 |
11:29:56 am | 263.8 | 17 | 550,728 |
Monthly variations
Annual change
2024 | +13.33% | ||
2023 | +8.84% | ||
2022 | -6.02% | ||
2021 | +64.78% | ||
2020 | -12.66% | ||
2019 | +18.80% | ||
2018 | -35.69% | ||
2017 | +74.81% | ||
2016 | -32.59% | ||
2015 | +9.35% | ||
2014 | +88.82% | ||
2013 | +2.72% | ||
2012 | -34.17% | ||
2011 | -57.53% | ||
2010 | -4.05% | ||
2009 | +29.89% | ||
2008 | -58.26% | ||
2007 | -4.76% | ||
2006 | +64.21% | ||
2005 | +29.76% | ||
2004 | +0.75% | ||
2003 | +64.71% | ||
2002 | -25.59% | ||
2001 | +93.19% | ||
2000 | +49.03% | ||
1999 | +18.29% | ||
1998 | +40.84% | ||
1997 | +43.23% | ||
1996 | +23.93% | ||
1995 | -20.00% | ||
1994 | +1.74% |
- Stock Market
- Equities
- EMG Stock
- Quotes Man Group Plc