MAMA'S CREATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.86 USD | -2.14% |
|
-0.29% | +39.71% |
| Apr. 25 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
| Apr. 25 | Mama's Creations Shares Rise Following Fiscal Q4 Earnings Result | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.13 $ | 7.11 $ | 7.01 $ | 6.86 $ |
| Volume | 548 368 | 401 020 | 449 056 | 206 906 |
| Change | +3.63% | -0.28% | -1.41% | -2.14% |
| Opening | 6.90 | 7.04 | 7.11 | 7.01 |
| High | 7.14 | 7.15 | 7.25 | 7.06 |
| Low | 6.89 | 6.77 | 6.93 | 6.71 |
Performance
| 1 day | -2.14% | ||
| 1 week | -0.29% | ||
| 1 month | +14.33% | ||
| 3 months | +28.95% | ||
| 6 months | +69.38% | ||
| Current year | +39.71% | ||
| 1 year | +169.02% | ||
| 3 years | +162.84% | ||
| 5 years | +1,093.04% | ||
| 10 years | +104.78% |
Volumes
marketsDaily volume
206 906
Estimated daily volume
206 906
Avg. Volume 20 sessions
313 842
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2 152 956.12
Record volume 1
24 264 300
Record volume 2
3 988 120
Record volume 3
2 452 233
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
256 055 749
Net sales (USD)
103 284 000
Number of employees
198
Sales / Employee (USD)
521 636
Free-Float
89.18 %
Free-Float capitalization (USD)
230 745 861
Average Daily Capital Traded
0.84%
Highs and lows
1 week
6.71
7.25
1 month
6.257.25
Current year
4.177.25
1 year
2.347.25
3 years
0.937.25
5 years
0.337.25
10 years
0.317.25
Indicators
Moving average 5 days
7.00
Moving average 20 days
6.73
Moving average 50 days
5.71
Moving average 100 days
5.23
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-16.69%
Price spread / (MMA100)
-23.76%
STIM
RSI 9 days
65.52
RSI 14 days
67.95
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -0.29% | +39.71% | +169.02% | 256M | ||
| +1.25% | -4.05% | +6.59% | +13.20% | 20.38B | ||
| +0.62% | -11.76% | -3.52% | -22.94% | 16.99B | ||
| +30.38% | -1.77% | +15.78% | +75.75% | 12.2B | ||
| -0.67% | -0.78% | -5.13% | +4.15% | 12.12B | ||
| -1.30% | -5.51% | +5.56% | +33.33% | 9.62B | ||
| +0.42% | -1.40% | +29.90% | +63.17% | 8.51B | ||
| +8.28% | -2.62% | +34.54% | +119.36% | 5.9B | ||
| +0.96% | +8.62% | +12.50% | +33.47% | 2.99B | ||
| -0.66% | -2.96% | -10.46% | -10.95% | 2.04B | ||
| +15.93% | -3.75% | +16.29% | +69.62% | 1.98B | ||
| +4.79% | +4.60% | +12.01% | +6.55% | 1.98B | ||
| -1.33% | -5.75% | +3.37% | +35.75% | 1.84B | ||
| +0.36% | -0.72% | +7.52% | +18.26% | 1.5B | ||
| -0.28% | -2.68% | -17.66% | -29.03% | 1.01B | ||
| -.--% | -0.30% | -17.16% | -22.16% | 1B | ||
| Average | +3.54% | -2.00% | +8.11% | +34.79% | ||
| Weighted average by Cap. | +4.77% | -4.01% | +7.79% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51.oadnr5FXqiRW32SbUZUXlHEy0zdeIGCkMqv-cWYbBEw.99Ev7ag4-0gAmg3iAdZV4B5Lv244VDmJas7LEBZDKXjn7waX2SLdZT63NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.86 | 10,242 | 148,160 |
| 03:59:45 pm | 6.85 | 100 | 137,918 |
| 03:59:45 pm | 6.85 | 188 | 137,818 |
| 03:59:44 pm | 6.85 | 100 | 137,630 |
| 03:59:44 pm | 6.85 | 100 | 137,530 |
| 03:59:33 pm | 6.85 | 200 | 137,430 |
| 03:59:23 pm | 6.84 | 100 | 137,230 |
| 03:58:55 pm | 6.85 | 100 | 137,130 |
| 03:58:55 pm | 6.85 | 100 | 137,030 |
| 03:58:55 pm | 6.85 | 100 | 136,930 |
Monthly variations
Annual change
| 2024 | +39.71% | ||
| 2023 | +173.54% | ||
| 2022 | -10.70% | ||
| 2021 | +12.29% | ||
| 2020 | +47.93% | ||
| 2019 | +75.36% | ||
| 2018 | -46.92% | ||
| 2017 | +80.56% | ||
| 2016 | +136.07% | ||
| 2015 | -83.95% | ||
| 2014 | -24.00% | ||
| 2013 | +25.00% |
- Stock Market
- Equities
- MAMA Stock
- Quotes Mama's Creations, Inc.
