MALIBU BOATS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.69 USD | -0.78% |
|
-4.60% | -33.07% |
| May. 22 | Benchmark Starts Malibu Boats With Buy Rating, $44 Price Target | MT |
| May. 07 | Malibu Boats Insider Bought Shares Worth $668,600, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 37.88 $ | 38.38 $ | 36.98 $ | 36.69 $ |
| Volume | 247 294 | 138 260 | 215 191 | 133 624 |
| Change | -3.54% | +1.32% | -3.65% | -0.78% |
| Opening | 38.69 | 37.83 | 38.03 | 36.53 |
| High | 39.32 | 38.46 | 38.39 | 36.78 |
| Low | 37.81 | 37.27 | 36.74 | 36.25 |
Performance
| 1 day | -0.78% | ||
| 1 week | -4.60% | ||
| Current month | -4.60% | ||
| 1 month | +3.03% | ||
| 3 months | -12.01% | ||
| 6 months | -21.92% | ||
| Current year | -33.07% | ||
| 1 year | -38.43% | ||
| 3 years | -52.21% | ||
| 5 years | -1.87% | ||
| 10 years | +81.27% |
Volumes
marketsDaily volume
133 624
Estimated daily volume
133 624
Avg. Volume 20 sessions
269 858
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
9 901 090.02
Record volume 1
5 158 723
Record volume 2
2 109 561
Record volume 3
1 772 721
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
749 928 813
Net sales (USD)
1 388 365 000
Number of employees
3 095
Sales / Employee (USD)
448 583
Free-Float
96.62 %
Free-Float capitalization (USD)
724 606 733
Average Daily Capital Traded
1.32%
Highs and lows
1 week
36.25
39.42
1 month
33.8339.42
Current year
31.4755.07
1 year
31.4762.36
3 years
31.4786.65
5 years
18.0293.00
10 years
11.3893.00
Indicators
Moving average 5 days
37.84
Moving average 20 days
36.34
Moving average 50 days
37.00
Moving average 100 days
40.76
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+11.10%
STIM
RSI 9 days
51.36
RSI 14 days
51.73
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -4.60% | -33.07% | -38.43% | 750M | ||
| +4.50% | +4.26% | +4.13% | +19.67% | 1.66B | ||
| -0.30% | -1.35% | +5.77% | -18.01% | 1.15B | ||
| -3.37% | -1.15% | +4.03% | +12.17% | 1.12B | ||
| +0.64% | 0.00% | +15.43% | +17.43% | 544M | ||
| -1.46% | -1.07% | -11.14% | -38.79% | 351M | ||
| +0.44% | -2.18% | -8.83% | -30.22% | 350M | ||
| -0.54% | +1.85% | -3.85% | -24.45% | 178M | ||
| 0.00% | +4.82% | +40.32% | +40.32% | 59.42M | ||
| +2.81% | +0.79% | -3.76% | -30.81% | 51.77M | ||
| +6.96% | -12.14% | -48.10% | -48.10% | 50.67M | ||
| Average | +0.81% | -0.36% | -3.55% | -12.66% | ||
| Weighted average by Cap. | +0.50% | +0.00% | -1.01% | -3.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39aa517.ZnRMnhYGEpz-yWa3REeqtfc7Z_bApkZuOJ8V5YOOnbY.MDEl_Wx2TenOkAnzC3Kd-oFJMpSz5AwnabJtoNnqwuQQWR_dbnZc9rijDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.69 | 16,456 | 67,858 |
| 03:59:56 pm | 36.69 | 100 | 51,402 |
| 03:59:51 pm | 36.72 | 200 | 51,302 |
| 03:59:50 pm | 36.68 | 116 | 51,102 |
| 03:59:48 pm | 36.69 | 400 | 50,986 |
| 03:59:47 pm | 36.69 | 100 | 50,586 |
| 03:59:43 pm | 36.67 | 100 | 50,486 |
| 03:59:41 pm | 36.7 | 100 | 50,386 |
| 03:59:33 pm | 36.68 | 100 | 50,286 |
| 03:59:15 pm | 36.7 | 100 | 50,186 |
Monthly variations
Annual change
| 2024 | -33.07% | ||
| 2023 | +2.85% | ||
| 2022 | -22.45% | ||
| 2021 | +10.07% | ||
| 2020 | +52.48% | ||
| 2019 | +17.67% | ||
| 2018 | +17.05% | ||
| 2017 | +55.82% | ||
| 2016 | +16.55% | ||
| 2015 | -15.05% | ||
| 2014 | +8.56% |
- Stock Market
- Equities
- MBUU Stock
- Quotes Malibu Boats, Inc.
