MAINSTREETCHAMBER HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 USD | +59.09% |
|
+59.09% | -30.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|
| Last | 0.36 $ | 0.22 $ | 0.35 $ |
| Volume | 5 200 | 500 | 3 196 |
| Change | +∞% | -38.89% | +59.09% |
| Opening | 0.21 | 0.22 | 0.22 |
| High | 0.36 | 0.22 | 0.35 |
| Low | 0.21 | 0.22 | 0.22 |
Performance
| 1 day | +59.09% | ||
| 1 week | +59.09% | ||
| 1 month | -20.45% | ||
| 3 months | -20.45% | ||
| 6 months | -22.22% | ||
| Current year | -30.00% | ||
| 1 year | +174,900.00% | ||
| 3 years | +593.07% | ||
| 5 years | +21.95% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
3 196
Estimated daily volume
3 196
Avg. Volume 20 sessions
6 097
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
2 133.95
Record volume 1
267 300
Record volume 2
226 600
Record volume 3
144 526
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
99 272 740
Net sales ()
0
Free-Float
58.63 %
Free-Float capitalization (USD)
54 274 288
Average Daily Capital Traded
0%
Highs and lows
1 week
0.22
0.35
1 month
0.050.37
Current year
0.050.50
1 year
0.000.50
3 years
0.000.60
5 years
0.000.60
10 years
0.0031.19
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.39
Moving average 50 days
0.40
Moving average 100 days
0.41
Price spread / (MMA5)
-11.43%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+15.09%
Price spread / (MMA100)
+18.34%
STIM
RSI 9 days
48.77
RSI 14 days
48.42
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +59.09% | +59.09% | -30.00% | +174,900.00% | 99.27M | ||
| +0.04% | -0.98% | +21.90% | +26.43% | 82.45B | ||
| -4.34% | -4.03% | +67.98% | +195.90% | 18.75B | ||
| -1.82% | -3.70% | +11.28% | +34.52% | 17.71B | ||
| +1.80% | +0.54% | +13.41% | +28.40% | 15.21B | ||
| -3.27% | -7.38% | -2.77% | +16.68% | 12.55B | ||
| +0.17% | -0.68% | +1.93% | -6.45% | 11.37B | ||
| -0.62% | -1.05% | +3.55% | +13.51% | 10.59B | ||
| +0.43% | -0.57% | -1.43% | -2.66% | 9.83B | ||
| +1.05% | -0.90% | +30.12% | +73.59% | 9.77B | ||
| +0.73% | +0.09% | -1.42% | +15.01% | 8B | ||
| -2.27% | -9.13% | +47.53% | +70.18% | 7.55B | ||
| -1.46% | -2.11% | -5.28% | -4.96% | 7.44B | ||
| +0.14% | -0.57% | -2.80% | -10.90% | 6.87B | ||
| -1.71% | -4.22% | +61.62% | +147.97% | 6.37B | ||
| -3.08% | -6.44% | -40.57% | -40.00% | 5.76B | ||
| Average | +2.80% | -2.63% | +10.94% | +10,966.08% | ||
| Weighted average by Cap. | -0.69% | -2.06% | +18.38% | +114.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | +499,900.00% | ||
| 2022 | -99.98% | ||
| 2021 | +440.54% | ||
| 2020 | -60.00% | ||
| 2019 | -47.14% | ||
| 2018 | +105.28% | ||
| 2017 | -22.50% | ||
| 2016 | -66.15% | ||
| 2015 | -35.00% | ||
| 2014 | +339.56% | ||
| 2013 | -88.63% | ||
| 2012 | +3,900.00% | ||
| 2011 | -60.00% | ||
| 2010 | -95.00% |
- Stock Market
- Equities
- MSCH Stock
- Quotes MainStreetChamber Holdings, Inc.
