MAGYAR BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 USD | -1.36% |
|
-1.54% | -2.90% |
| Apr. 23 | Magyar Bancorp, Inc. Declares Quarterly Cash Dividend, Payable on May 21, 2024 | CI |
| Apr. 23 | Tranche Update on Magyar Bancorp, Inc.'s Equity Buyback Plan announced on December 8, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.0999 $ | 11.115 $ | 11.05 $ | 10.9 $ |
| Volume | 1 503 | 1 518 | 9 083 | 2 993 |
| Change | +0.27% | +0.14% | -0.58% | -1.36% |
| Opening | 11.11 | 11.05 | 10.66 | 11.05 |
| High | 11.11 | 11.12 | 11.10 | 11.05 |
| Low | 11.10 | 11.05 | 10.66 | 10.71 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.54% | ||
| 1 month | -2.24% | ||
| 3 months | -3.88% | ||
| 6 months | +10.10% | ||
| Current year | -2.90% | ||
| 1 year | +7.39% | ||
| 3 years | -4.64% | ||
| 5 years | +10.93% | ||
| 10 years | +68.51% |
Volumes
marketsDaily volume
2 993
Estimated daily volume
2 993
Avg. Volume 20 sessions
2 436
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
26 552.40
Record volume 1
533 229
Record volume 2
291 016
Record volume 3
130 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 527 869
Net sales (USD)
30 035 000
Number of employees
93
Sales / Employee (USD)
322 957
Free-Float
76.89 %
Free-Float capitalization (USD)
59 411 954
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.66
11.12
1 month
10.6611.26
Current year
10.3012.00
1 year
9.0012.00
3 years
9.0013.45
5 years
6.1413.45
10 years
6.1413.45
Indicators
Moving average 5 days
11.06
Moving average 20 days
11.05
Moving average 50 days
9.98
Moving average 100 days
11.25
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
53.95
RSI 14 days
52.59
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -1.54% | -2.90% | +7.39% | 72.53M | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.70% | -0.13% | +17.79% | +29.26% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.24% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ef3aa7a0962c8fbb9fa0.FF7egiPocnrjIeV3sZ-slQeRVGYQwiViQZTTRjq1ZpI.LQys2xW4MTyTd5QfxungyjemBwN9qk8uBMCEKkDvN6VwCuq7UI0rPdZ0rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.9 | 509 | 1,708 |
| 03:02:48 pm | 11.02 | 100 | 1,199 |
| 01:19:21 pm | 10.8 | 100 | 1,099 |
| 12:19:20 pm | 10.71 | 275 | 999 |
| 12:19:20 pm | 11.05 | 100 | 724 |
| 12:19:20 pm | 11.05 | 200 | 624 |
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | -12.44% | ||
| 2022 | +4.44% | ||
| 2021 | +55.51% | ||
| 2020 | -21.63% | ||
| 2019 | +0.41% | ||
| 2018 | -4.30% | ||
| 2017 | +6.67% | ||
| 2016 | +19.88% | ||
| 2015 | +18.60% | ||
| 2014 | +13.14% | ||
| 2013 | +77.68% | ||
| 2012 | +70.67% | ||
| 2011 | -38.50% | ||
| 2010 | -.--% | ||
| 2009 | -32.66% | ||
| 2008 | -44.23% | ||
| 2007 | -22.55% | ||
| 2006 | +29.11% |
- Stock Market
- Equities
- MGYR Stock
- Quotes Magyar Bancorp, Inc.
