MAGNA INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.19 CAD | -0.31% |
|
-2.38% | -23.12% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 60.91 $ | 60.88 $ | 60.38 $ | 60.19 $ |
| Volume | 1 311 427 | 848 387 | 606 986 | 826 665 |
| Change | -1.09% | -0.05% | -0.82% | -0.31% |
| Opening | 61.17 | 61.07 | 60.45 | 60.00 |
| High | 61.87 | 61.15 | 60.80 | 60.28 |
| Low | 60.87 | 60.24 | 60.13 | 59.74 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.38% | ||
| Current month | -2.38% | ||
| 1 month | -5.14% | ||
| 3 months | -18.16% | ||
| 6 months | -19.35% | ||
| Current year | -23.12% | ||
| 1 year | -15.27% | ||
| 3 years | -49.59% | ||
| 5 years | +1.28% | ||
| 10 years | +2.84% |
Volumes
marketsDaily volume
826 665
Estimated daily volume
826 665
Avg. Volume 20 sessions
1 633 080
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
98 295 085.20
Avg. Volume 20 sessions USD
71 411 379.40
Record volume 1
12 233 324
Record volume 2
11 329 200
Record volume 3
11 289 972
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
12 571 715 489
Capitalization (USD)
12 571 715 489
Net sales (USD)
42 797 000 000
Number of employees
168 000
Sales / Employee (USD)
254 744
Free-Float
93.65 %
Free-Float capitalization (CAD)
8 553 450 691
Free-Float capitalization (USD)
11 772 798 463
Average Daily Capital Traded
0.78%
Highs and lows
1 week
59.74
61.87
1 month
59.7465.67
Current year
59.7479.98
1 year
59.7487.00
3 years
59.74119.86
5 years
33.22126.00
10 years
33.22126.00
Indicators
Moving average 5 days
60.79
Moving average 20 days
62.68
Moving average 50 days
66.03
Moving average 100 days
69.96
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+16.24%
STIM
RSI 9 days
30.30
RSI 14 days
32.35
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -2.38% | -23.12% | -15.27% | 12.57B | ||
| -0.22% | -3.56% | +16.06% | +7.47% | 45.99B | ||
| +3.49% | +6.15% | +13.80% | +33.21% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +43.83% | 16.6B | ||
| +0.45% | +3.96% | -5.91% | +0.22% | 14.57B | ||
| -0.75% | -1.93% | -20.64% | -11.38% | 13.2B | ||
| +2.50% | +2.58% | +47.17% | +55.30% | 12.84B | ||
| +2.76% | +3.60% | +53.58% | +91.64% | 12.71B | ||
| -0.16% | +0.68% | +37.83% | +62.99% | 10.8B | ||
| -0.24% | -0.82% | +2.18% | +15.96% | 10.12B | ||
| +1.80% | +0.09% | +16.68% | +35.82% | 9.73B | ||
| -0.19% | -6.32% | +8.46% | +36.50% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -10.85% | 9.15B | ||
| +1.79% | +9.89% | +10.99% | +38.00% | 9.1B | ||
| -0.77% | -2.94% | -3.46% | -24.51% | 7.89B | ||
| -0.19% | +0.56% | -0.74% | -8.75% | 7.03B | ||
| Average | +0.56% | +0.19% | +9.84% | +21.89% | ||
| Weighted average by Cap. | +0.56% | +0.13% | +11.86% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea575c803ac3862e41a6.c3HYCVwz3iFbcjU8w9J5Vo4Rs1Vf84Ds4zVICoFCi60.GSKRR2xynXkEFX55sYQqAuci0DMlx9KUrnIuRvAP78YwR7pcHgOxRyIDeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 60.19 | 500 | 817,200 |
| 04:00:00 pm | 60.19 | 2,500 | 816,700 |
| 04:00:00 pm | 60.19 | 2,700 | 814,200 |
| 04:00:00 pm | 60.19 | 800 | 811,500 |
| 04:00:00 pm | 60.19 | 100 | 810,700 |
| 04:00:00 pm | 60.19 | 4,300 | 810,600 |
| 04:00:00 pm | 60.19 | 100 | 806,300 |
| 04:00:00 pm | 60.19 | 300 | 806,200 |
| 04:00:00 pm | 60.19 | 400 | 805,900 |
| 04:00:00 pm | 60.19 | 300 | 805,500 |
Monthly variations
Annual change
| 2024 | -23.12% | ||
| 2023 | +2.93% | ||
| 2022 | -25.69% | ||
| 2021 | +13.58% | ||
| 2020 | +26.56% | ||
| 2019 | +14.89% | ||
| 2018 | -13.01% | ||
| 2017 | +22.20% | ||
| 2016 | +3.88% | ||
| 2015 | -10.84% | ||
| 2014 | +44.54% | ||
| 2013 | +75.32% | ||
| 2012 | +46.12% | ||
| 2011 | -34.50% | ||
| 2010 | +94.93% | ||
| 2009 | +44.93% | ||
| 2008 | -54.17% | ||
| 2007 | -14.58% | ||
| 2006 | +11.75% | ||
| 2005 | -14.78% | ||
| 2004 | -5.26% | ||
| 2003 | +18.13% | ||
| 2002 | -12.89% | ||
| 2001 | +60.73% | ||
| 2000 | +2.28% | ||
| 1999 | -35.53% | ||
| 1998 | +6.47% | ||
| 1997 | +17.51% | ||
| 1996 | +29.79% | ||
| 1995 | +8.80% | ||
| 1994 | -17.24% | ||
| 1993 | +91.91% | ||
| 1992 | +74.36% | ||
| 1991 | +609.09% | ||
| 1990 | -67.16% | ||
| 1989 | -32.32% | ||
| 1988 | +17.86% | ||
| 1987 | -54.59% | ||
| 1986 | +9.47% | ||
| 1985 | +14.93% | ||
| 1984 | -1.97% | ||
| 1983 | +44.23% | ||
| 1982 | +92.59% | ||
| 1981 | -35.71% | ||
| 1980 | -2.33% | ||
| 1979 | -32.81% | ||
| 1978 | +143.04% | ||
| 1977 | +49.06% |
- Stock Market
- Equities
- MG Stock
- Quotes Magna International Inc.
