MACATAWA BANK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.74 USD | -0.36% |
|
-2.28% | +21.81% |
| Apr. 30 | North American Morning Briefing : More Earnings -2- | DJ |
| Apr. 29 | Keefe Bruyette & Woods Upgrades Macatawa Bank to Outperform From Market Perform, Adjusts PT to $15 From $12 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 13.84 $ | 13.87 $ | 13.79 $ | 13.74 $ |
| Volume | 71 699 | 68 410 | 71 567 | 49 156 |
| Change | -0.86% | +0.22% | -0.58% | -0.36% |
| Opening | 13.93 | 13.89 | 13.82 | 13.72 |
| High | 13.93 | 13.94 | 13.90 | 13.85 |
| Low | 13.79 | 13.83 | 13.71 | 13.72 |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.28% | ||
| Current month | -2.28% | ||
| 1 month | -4.78% | ||
| 3 months | +38.51% | ||
| 6 months | +31.99% | ||
| Current year | +21.81% | ||
| 1 year | +45.55% | ||
| 3 years | +47.42% | ||
| 5 years | +35.37% | ||
| 10 years | +162.21% |
Volumes
marketsDaily volume
49 156
Estimated daily volume
49 156
Avg. Volume 20 sessions
83 171
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 142 769.54
Record volume 1
3 278 662
Record volume 2
2 859 909
Record volume 3
2 444 208
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
472 127 861
Net sales (USD)
105 888 000
Number of employees
314
Sales / Employee (USD)
337 223
Free-Float
75.81 %
Free-Float capitalization (USD)
357 932 097
Average Daily Capital Traded
0.24%
Highs and lows
1 week
13.71
13.94
1 month
13.7114.56
Current year
9.1814.59
1 year
8.3114.59
3 years
6.9614.59
5 years
6.0114.59
10 years
4.6614.59
Indicators
Moving average 5 days
13.84
Moving average 20 days
14.16
Moving average 50 days
12.99
Moving average 100 days
11.59
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-15.62%
STIM
RSI 9 days
36.20
RSI 14 days
49.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -2.28% | +21.81% | +45.55% | 472M | ||
| +1.54% | -1.32% | +17.55% | +41.80% | 574B | ||
| +0.81% | -0.53% | +18.15% | +35.91% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.52% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| -0.61% | -0.26% | +9.30% | +14.34% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.13% | 150B | ||
| -0.35% | -0.31% | -8.31% | -2.10% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -2.74% | +36.15% | +71.64% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.37% | 97.8B | ||
| +0.18% | -3.03% | +12.87% | +20.18% | 94.46B | ||
| +0.58% | -7.84% | +30.00% | +44.24% | 88.7B | ||
| Average | +0.47% | +0.08% | +15.85% | +24.21% | ||
| Weighted average by Cap. | +0.75% | -0.06% | +16.14% | +25.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7efd8.BOMJUNUAd1aGEwqnkabmn-O9lPdauIOl9XKteKUmEFc.Q409OYBSHDLgQFqWx9Ks9Yv6ppUxwe_mowHEAd1-Q2Zh0TBknjk5Lut7fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.74 | 7,039 | 37,321 |
| 03:59:57 pm | 13.76 | 100 | 30,282 |
| 03:59:54 pm | 13.75 | 100 | 30,182 |
| 03:59:53 pm | 13.75 | 112 | 30,082 |
| 03:59:53 pm | 13.75 | 100 | 29,970 |
| 03:59:52 pm | 13.75 | 100 | 29,870 |
| 03:59:47 pm | 13.75 | 100 | 29,770 |
| 03:59:37 pm | 13.75 | 100 | 29,670 |
| 03:59:18 pm | 13.76 | 100 | 29,570 |
| 03:58:23 pm | 13.77 | 100 | 29,470 |
Monthly variations
Annual change
| 2024 | +21.81% | ||
| 2023 | +2.27% | ||
| 2022 | +25.06% | ||
| 2021 | +5.38% | ||
| 2020 | -24.80% | ||
| 2019 | +15.70% | ||
| 2018 | -3.80% | ||
| 2017 | -3.94% | ||
| 2016 | +72.07% | ||
| 2015 | +11.21% | ||
| 2014 | +8.80% | ||
| 2013 | +73.01% | ||
| 2012 | +26.75% | ||
| 2011 | -44.66% | ||
| 2010 | +97.13% | ||
| 2009 | -39.77% | ||
| 2008 | -59.60% | ||
| 2007 | -57.58% | ||
| 2006 | -7.96% | ||
| 2005 | +30.13% | ||
| 2004 | +19.44% | ||
| 2003 | +50.16% | ||
| 2002 | +7.24% | ||
| 2001 | +44.20% | ||
| 2000 | -5.17% | ||
| 1999 | -4.92% | ||
| 1998 | +1.67% |
- Stock Market
- Equities
- MCBC Stock
- Quotes Macatawa Bank Corporation
