Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.328 USD | -1.09% | +0.77% | -93.74% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.3335 $ | 0.331 $ | 0.3316 $ | 0.328 $ |
Volume | 1 635 820 | 1 287 726 | 1 303 949 | 958 242 |
Change | +2.46% | -0.75% | +0.18% | -1.09% |
Opening | 0.33 | 0.32 | 0.33 | 0.33 |
High | 0.34 | 0.34 | 0.34 | 0.34 |
Low | 0.32 | 0.32 | 0.32 | 0.32 |
Performance
1 day | -1.09% | ||
1 week | +0.77% | ||
1 month | -93.75% | ||
3 months | -94.24% | ||
6 months | -90.94% | ||
Current year | -93.74% | ||
1 year | -87.85% | ||
3 years | -95.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.09% | +0.77% | -93.74% | -87.85% | 20M | ||
-5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
-1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
-0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
+0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
-0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
-1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
+1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
-0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
+0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
-0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
+1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
-1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
-0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
+0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | -0.60% | -2.29% | +4.67% | +11.95% | ||
Weighted average by Cap. | -1.41% | -4.61% | +14.87% | +12.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.328 | 12,587 | 815,989 |
03:59:34 pm | 0.328 | 767 | 803,402 |
03:59:34 pm | 0.3281 | 100 | 802,635 |
03:59:34 pm | 0.3281 | 100 | 802,535 |
03:59:22 pm | 0.328 | 100 | 802,435 |
03:59:22 pm | 0.3281 | 100 | 802,335 |
03:59:22 pm | 0.3281 | 100 | 802,235 |
03:59:22 pm | 0.3281 | 100 | 802,135 |
03:59:22 pm | 0.3281 | 100 | 802,035 |
03:59:01 pm | 0.3281 | 100 | 801,935 |
Monthly variations
Annual change
2024 | -93.74% | ||
2023 | +66.88% | ||
2022 | -27.98% | ||
2021 | -61.75% | ||
2020 | -38.58% |
- Stock Market
- Equities
- LYRA Stock
- Quotes Lyra Therapeutics, Inc.