Market Closed -
Nasdaq
04:00:00 2024-06-07 pm EDT
|
5-day change
|
1st Jan Change
|
0.2363
USD
|
-8.76%
|
|
-21.31%
|
-96.04%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
0.256 $
|
0.251 $
|
0.259 $
|
0.2363 $
|
Volume |
12 186 061 |
3 268 337 |
1 570 089 |
1 919 131 |
Change |
-16.88%
|
-1.95%
|
+3.19%
|
-8.76%
|
Opening |
0.30 |
0.25 |
0.25 |
0.25 |
High |
0.31 |
0.27 |
0.26 |
0.25 |
Low |
0.26 |
0.24 |
0.25 |
0.23 |
Estimated daily volume
1 919 131
Avg. Volume 20 sessions
3 965 172
Avg. Volume 20 sessions USD
936 970.14
Record volume 1
12 186 061
Record volume 2
10 738 900
Record volume 3
8 200 170
Capital turnover ratio
0.05
Capitalization (USD)
17 297 012
Net sales (USD)
114 000 000
Sales / Employee (USD)
223 969
Free-Float capitalization (USD)
11 537 074
Average Daily Capital Traded
5.42%
Moving average 5 days
0.26
Moving average 20 days
0.38
Moving average 50 days
0.79
Moving average 100 days
1.89
Price spread / (MMA5) +11.09% Price spread / (MMA20) +61.45% Price spread / (MMA50) +232.50% Price spread / (MMA100) +700.47% bfd32e9.pm05zlhS8DNdjvn1Bjyobz_WrljnRRLLKHchFPGvAss.6lgPoGs0wHwV1rfDYhGdWnah1wCjBCqpWERwdYv2YY6fD0P5Cx6URSTBrA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
0.2363
|
1,194 |
1,803,736 |
03:59:59 pm |
0.2363
|
169 |
1,802,542 |
03:59:55 pm |
0.2362
|
149 |
1,802,373 |
03:59:55 pm |
0.2362
|
150 |
1,802,224 |
03:59:55 pm |
0.2362
|
100 |
1,802,074 |
03:59:52 pm |
0.2362
|
100 |
1,801,974 |
03:59:51 pm |
0.2362
|
100 |
1,801,874 |
03:59:51 pm |
0.2363
|
581 |
1,801,774 |
03:59:51 pm |
0.2362
|
100 |
1,801,193 |
03:59:45 pm |
0.2362
|
500 |
1,801,093 |
More charts
|