LUNA INNOVATIONS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.34 USD | -.--% |
|
+9.51% | -49.77% |
| May. 21 | Luna Innovations Gets Non-Compliance Notice From Nasdaq | MT |
| May. 02 | Luna Innovations Incorporated Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.33 $ | 3.2 $ | 3.34 $ | 3.34 $ |
| Volume | 727 086 | 356 629 | 339 737 | 249 798 |
| Change | +9.18% | -3.90% | +4.37% | -.--% |
| Opening | 3.12 | 3.26 | 3.21 | 3.36 |
| High | 3.43 | 3.32 | 3.49 | 3.46 |
| Low | 3.10 | 3.05 | 3.21 | 3.26 |
Performance
| 1 week | +9.51% | ||
| 1 month | +49.44% | ||
| 3 months | -50.52% | ||
| 6 months | -45.16% | ||
| Current year | -49.77% | ||
| 1 year | -63.46% | ||
| 3 years | -66.67% | ||
| 5 years | -20.48% | ||
| 10 years | +135.21% |
Volumes
marketsDaily volume
249 798
Estimated daily volume
249 798
Avg. Volume 20 sessions
355 596
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
1 187 690.64
Record volume 1
11 371 420
Record volume 2
10 931 840
Record volume 3
7 071 298
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
115 888 043
Net sales (USD)
109 497 000
Number of employees
341
Sales / Employee (USD)
321 106
Free-Float
89.38 %
Free-Float capitalization (USD)
106 868 323
Average Daily Capital Traded
1.02%
Highs and lows
1 week
3.05
3.49
1 month
2.283.49
Current year
1.917.92
1 year
1.9110.70
3 years
1.9112.99
5 years
1.9113.05
10 years
0.7413.05
Indicators
Moving average 5 days
3.25
Moving average 20 days
2.93
Moving average 50 days
2.86
Moving average 100 days
4.76
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-12.30%
Price spread / (MMA50)
-14.42%
Price spread / (MMA100)
+42.54%
STIM
RSI 9 days
68.20
RSI 14 days
61.34
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +9.51% | -49.77% | -63.46% | 116M | ||
| +1.30% | -3.77% | +4.03% | +4.25% | 32.17B | ||
| -2.15% | -3.37% | +23.06% | +27.68% | 8.51B | ||
| +0.11% | -4.51% | +9.06% | -18.17% | 7.82B | ||
| +0.42% | -3.83% | +25.00% | +35.82% | 5.67B | ||
| +0.28% | -0.69% | +18.74% | +39.03% | 3.87B | ||
| +0.77% | +1.08% | -10.27% | -18.83% | 3.86B | ||
| +1.14% | -1.60% | +11.79% | -0.65% | 3.7B | ||
| +2.13% | -3.96% | +13.15% | +63.56% | 3.33B | ||
| +0.95% | -0.63% | -6.75% | +18.87% | 2.81B | ||
| -0.34% | +5.59% | -28.66% | -35.33% | 2.35B | ||
| -0.82% | +6.54% | -29.88% | -35.26% | 2.33B | ||
| -0.18% | +1.21% | +5.95% | +36.09% | 2.23B | ||
| +1.48% | +5.18% | +8.75% | +17.31% | 2.21B | ||
| -2.93% | -1.73% | +0.13% | -6.80% | 1.56B | ||
| +0.77% | +3.41% | -5.95% | -33.00% | 1.41B | ||
| Average | +0.18% | -0.36% | -0.73% | +1.94% | ||
| Weighted average by Cap. | +0.49% | -2.54% | +6.21% | +7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82213772d8dc625e168a966a933695.3Zv8fStUqx4eDZtC-i3NgVE7IsuWfzRVAp82-cmeNFc.kdqJCh8C6mxVffgWtFuc5T0MFZ_JL2I2a8pDwY7NRQ3oorAuQh7ZT0s5ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 3.34 | 100 | 215,109 |
| 04:00:00 pm | 3.34 | 54,428 | 215,009 |
| 03:59:45 pm | 3.34 | 100 | 160,581 |
| 03:59:45 pm | 3.335 | 100 | 160,481 |
| 03:59:45 pm | 3.335 | 184 | 160,381 |
| 03:59:45 pm | 3.335 | 100 | 160,197 |
| 03:59:44 pm | 3.335 | 100 | 160,097 |
| 03:59:42 pm | 3.335 | 100 | 159,997 |
| 03:59:42 pm | 3.335 | 114 | 159,897 |
| 03:59:40 pm | 3.335 | 165 | 159,783 |
Monthly variations
Annual change
| 2024 | -49.77% | ||
| 2023 | -24.35% | ||
| 2022 | +4.15% | ||
| 2021 | -14.57% | ||
| 2020 | +35.53% | ||
| 2019 | +117.61% | ||
| 2018 | +37.86% | ||
| 2017 | +65.31% | ||
| 2016 | +36.11% | ||
| 2015 | -23.94% | ||
| 2014 | +1.43% | ||
| 2013 | +16.68% | ||
| 2012 | -30.64% | ||
| 2011 | +3.59% | ||
| 2010 | -21.79% | ||
| 2009 | +11.21% | ||
| 2008 | -77.62% | ||
| 2007 | +139.67% | ||
| 2006 | -40.34% |
- Stock Market
- Equities
- LUNA Stock
- Quotes Luna Innovations Incorporated
