LUMINAR TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 USD | -1.38% |
|
-12.80% | -57.57% |
| May. 09 | Deutsche Bank Adjusts Luminar Technologies Price Target to $3 From $4, Maintains Hold Rating | MT |
| May. 08 | Luminar says Tesla is biggest customer for its lidar sensors | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.465 $ | 1.56 $ | 1.45 $ | 1.43 $ |
| Volume | 7 203 299 | 4 449 241 | 6 693 798 | 5 903 687 |
| Change | -7.86% | +6.48% | -7.05% | -1.38% |
| Opening | 1.59 | 1.50 | 1.53 | 1.41 |
| High | 1.59 | 1.57 | 1.56 | 1.46 |
| Low | 1.45 | 1.46 | 1.42 | 1.38 |
Performance
| 1 day | -1.38% | ||
| 1 week | -12.80% | ||
| Current month | -12.80% | ||
| 1 month | -15.38% | ||
| 3 months | -30.92% | ||
| 6 months | -39.66% | ||
| Current year | -57.57% | ||
| 1 year | -77.86% | ||
| 3 years | -94.15% | ||
| 5 years | -85.56% |
Volumes
marketsDaily volume
5 903 687
Estimated daily volume
5 903 687
Avg. Volume 20 sessions
6 607 921
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
9 449 327.03
Record volume 1
72 244 610
Record volume 2
67 770 120
Record volume 3
66 999 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
637 241 939
Net sales (USD)
69 779 000
Number of employees
800
Sales / Employee (USD)
87 224
Free-Float
67.41 %
Free-Float capitalization (USD)
450 641 251
Average Daily Capital Traded
1.48%
Highs and lows
1 week
1.38
1.59
1 month
1.382.12
Current year
1.213.57
1 year
1.218.32
3 years
1.2125.30
5 years
0.0047.80
10 years
0.0047.80
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.66
Moving average 50 days
1.63
Moving average 100 days
1.98
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+15.79%
Price spread / (MMA50)
+14.04%
Price spread / (MMA100)
+38.52%
STIM
RSI 9 days
38.14
RSI 14 days
41.58
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -12.80% | -57.57% | -77.86% | 637M | ||
| -0.32% | -3.65% | +15.94% | +7.36% | 45.99B | ||
| +3.49% | +6.15% | +13.80% | +33.21% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +43.83% | 16.6B | ||
| +0.45% | +3.96% | -5.91% | +0.22% | 14.57B | ||
| -0.75% | -1.93% | -20.64% | -11.38% | 13.2B | ||
| +1.71% | +1.96% | +46.28% | +54.36% | 12.84B | ||
| +3.10% | +8.10% | +58.33% | +92.79% | 12.71B | ||
| -0.31% | -2.38% | -23.12% | -15.27% | 12.57B | ||
| +0.90% | +2.82% | +38.88% | +62.34% | 10.8B | ||
| -0.24% | -0.82% | +2.18% | +15.96% | 10.12B | ||
| +1.96% | +0.24% | +16.87% | +36.03% | 9.73B | ||
| -0.19% | -6.32% | +8.46% | +36.50% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -10.85% | 9.15B | ||
| +1.38% | +3.90% | +12.52% | +40.32% | 9.1B | ||
| -0.77% | -2.94% | -3.46% | -24.51% | 7.89B | ||
| Average | +0.51% | -0.61% | +6.69% | +17.69% | ||
| Weighted average by Cap. | +0.57% | +0.09% | +12.40% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4a03d5fef.KTUuY2qkT3WFtVQ13DQ9O9AqFme5KH7jcBAPh37M8ww.dnliNxPILTruhyJzhl4NV6NLUhb2Xg65F09kzBCEt0FEbXYCNdMEM9D-bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.43 | 213,945 | 5,529,202 |
| 03:59:58 pm | 1.43 | 100 | 5,315,257 |
| 03:59:58 pm | 1.43 | 200 | 5,315,157 |
| 03:59:57 pm | 1.43 | 300 | 5,314,957 |
| 03:59:56 pm | 1.435 | 100 | 5,314,657 |
| 03:59:56 pm | 1.435 | 100 | 5,314,557 |
| 03:59:56 pm | 1.43 | 773 | 5,314,457 |
| 03:59:56 pm | 1.43 | 1,700 | 5,313,684 |
| 03:59:56 pm | 1.43 | 900 | 5,311,984 |
| 03:59:56 pm | 1.43 | 700 | 5,311,084 |
Monthly variations
Annual change
| 2024 | -57.57% | ||
| 2023 | -31.92% | ||
| 2022 | -70.73% | ||
| 2021 | -50.26% | ||
| 2019 | -100.00% |
- Stock Market
- Equities
- LAZR Stock
- Quotes Luminar Technologies, Inc.
