Quotes LPL Financial Holdings Inc.
Equities
LPLA
US50212V1008
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
286.2 USD | +2.44% | +0.64% | +25.74% |
May. 23 | LPL Financial Advisory, Brokerage Assets Rise in April | MT |
Apr. 30 | LPL Financial Q1 Adjusted Earnings Fall, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 282.85 $ | 279.9 $ | 279.38 $ | 286.21 $ |
Volume | 518 452 | 417 677 | 518 893 | 896 814 |
Change | -0.55% | -1.04% | -0.19% | +2.44% |
Opening | 285.11 | 281.70 | 279.68 | 280.00 |
High | 286.06 | 282.52 | 282.28 | 287.80 |
Low | 281.30 | 278.91 | 278.31 | 279.79 |
Performance
1 day | +2.44% | ||
1 week | +0.64% | ||
1 month | +7.80% | ||
3 months | +7.50% | ||
6 months | +28.93% | ||
Current year | +25.74% | ||
1 year | +46.18% | ||
3 years | +93.58% | ||
5 years | +256.78% | ||
10 years | +510.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.44% | +0.64% | +25.74% | +46.18% | 21.38B | ||
+0.63% | -1.14% | +4.92% | +19.22% | 159B | ||
+1.40% | -1.01% | +18.34% | +44.29% | 155B | ||
+1.95% | +1.40% | +6.51% | +39.05% | 134B | ||
+0.61% | -2.00% | +21.13% | +38.96% | 119B | ||
+0.32% | +0.16% | -8.59% | -7.36% | 35.44B | ||
+0.71% | -2.46% | +10.10% | +34.69% | 25.44B | ||
-1.88% | -2.04% | -9.42% | -27.49% | 19.99B | ||
+4.51% | +2.31% | +49.05% | +92.68% | 18.02B | ||
-0.42% | -0.42% | +4.03% | +2.45% | 15.6B | ||
-0.15% | -0.51% | -2.65% | -1.16% | 15.49B | ||
-1.80% | -5.78% | -18.85% | -34.69% | 14.99B | ||
-.--% | +0.22% | +2.48% | -2.57% | 14.65B | ||
+0.64% | -2.62% | +14.67% | +35.83% | 12.35B | ||
+1.02% | +3.47% | +4.68% | -2.61% | 11.87B | ||
+5.16% | +10.13% | +30.02% | +94.33% | 11B | ||
Average | +0.95% | -0.38% | +9.51% | +23.24% | ||
Weighted average by Cap. | +1.04% | -0.65% | +10.92% | +29.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 286.2 | 262,540 | 545,823 |
04:00:00 pm | 286.6 | 467 | 283,283 |
03:59:59 pm | 286.8 | 221 | 282,816 |
03:59:59 pm | 286.8 | 108 | 282,595 |
03:59:59 pm | 287.3 | 353 | 282,487 |
03:59:59 pm | 286.8 | 223 | 282,134 |
03:59:59 pm | 287.1 | 100 | 281,911 |
03:59:59 pm | 287.1 | 100 | 281,811 |
03:59:58 pm | 287.1 | 253 | 281,711 |
03:59:58 pm | 287.1 | 100 | 281,458 |
Monthly variations
Annual change
2024 | +25.74% | ||
2023 | +5.30% | ||
2022 | +35.03% | ||
2021 | +53.61% | ||
2020 | +12.98% | ||
2019 | +51.03% | ||
2018 | +6.90% | ||
2017 | +62.28% | ||
2016 | -17.44% | ||
2015 | -4.26% | ||
2014 | -5.31% | ||
2013 | +67.08% | ||
2012 | -7.79% | ||
2011 | -16.03% | ||
2010 | +13.13% |
- Stock Market
- Equities
- LPLA Stock
- Quotes LPL Financial Holdings Inc.