Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
486.4 CHF | -0.45% | -5.59% | +37.52% |
May. 14 | Swiss Market Index Edges Up Ahead of Inflation Report | MT |
May. 14 | Global markets live: Apple, Sony, Vodafone, Booking, Walmart... |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 495.2 CHF | 482.5 CHF | 488.6 CHF | 486.4 CHF |
Volume | 262 252 | 323 620 | 194 941 | 406 117 |
Change | -3.43% | -2.56% | +1.26% | -0.45% |
Opening | 513.00 | 491.00 | 479.60 | 488.60 |
High | 514.00 | 491.10 | 495.40 | 489.10 |
Low | 494.00 | 480.10 | 477.20 | 480.50 |
Performance
1 day | -0.45% | ||
1 week | -5.59% | ||
1 month | -4.70% | ||
3 months | +4.47% | ||
6 months | +45.28% | ||
Current year | +37.52% | ||
1 year | -15.53% | ||
3 years | -17.28% | ||
5 years | +57.72% | ||
10 years | +405.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
-5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
-1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
+0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
-0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
-1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
+1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
-0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
+0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
-0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
+1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
-1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
-0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
+0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
-.--% | -.--% | - | - | 6.07B | ||
+0.19% | -1.78% | -1.89% | -34.55% | 6.03B | ||
Average | -0.52% | -2.50% | +10.79% | +15.50% | ||
Weighted average by Cap. | -1.38% | -4.57% | +14.53% | +11.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:41 am | 486.4 | 44 | 390,231 |
11:30:41 am | 486.4 | 74 | 390,187 |
11:30:41 am | 486.4 | 41 | 390,113 |
11:30:41 am | 486.4 | 97 | 390,072 |
11:30:41 am | 486.4 | 31 | 389,975 |
11:30:41 am | 486.4 | 61 | 389,944 |
11:30:41 am | 486.4 | 64 | 389,883 |
11:30:41 am | 486.4 | 10 | 389,819 |
11:30:41 am | 486.4 | 13 | 389,809 |
11:30:41 am | 486.4 | 53 | 389,796 |
Monthly variations
Annual change
2024 | +37.52% | ||
2023 | -21.94% | ||
2022 | -40.51% | ||
2021 | +33.90% | ||
2020 | +61.04% | ||
2019 | +38.67% | ||
2018 | -3.27% | ||
2017 | +49.35% | ||
2016 | +8.09% | ||
2015 | +45.37% | ||
2014 | +32.62% | ||
2013 | +71.39% | ||
2012 | -11.06% | ||
2011 | -25.95% | ||
2010 | +2.67% | ||
2009 | -25.17% | ||
2008 | -29.00% | ||
2007 | +30.48% | ||
2006 | +30.97% | ||
2005 | +25.63% | ||
2004 | -9.99% | ||
2003 | -15.36% | ||
2002 | -22.58% | ||
2001 | +15.18% | ||
2000 | -2.69% | ||
1999 | +5.45% |
- Stock Market
- Equities
- LONN Stock
- Quotes Lonza Group AG