LONDON STOCK EXCHANGE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,432 GBX | +0.06% |
|
+2.95% | +1.70% |
| Jun. 09 | Ashtead Group eyes move to New York in blow to LSE - Telegraph | AN |
| Jun. 07 | SysGroup Conditionally Raises GBP11 Million via Share Placing, Subscription | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 9282 p | 9342 p | 9426 p | 9432 p |
| Volume | 1 020 241 | 1 008 456 | 1 363 770 | 2 321 054 |
| Change | +1.44% | +0.65% | +0.90% | +0.06% |
| Opening | 9,172.00 | 9,296.00 | 9,390.00 | 9,454.00 |
| High | 9,306.00 | 9,364.00 | 11,080.20 | 9,510.00 |
| Low | 9,150.00 | 9,274.00 | 9,284.00 | 9,368.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | +2.95% | ||
| Current month | +2.95% | ||
| 1 month | +2.95% | ||
| 3 months | +1.81% | ||
| 6 months | +3.65% | ||
| Current year | +1.70% | ||
| 1 year | +9.04% | ||
| 3 years | +25.83% | ||
| 5 years | +74.28% | ||
| 10 years | +377.33% |
Volumes
marketsDaily volume
493 640
Estimated daily volume
493 640
Avg. Volume 20 sessions
856 715
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
8 080 535 880.00
Avg. Volume 20 sessions USD
8 080 535 880.00
Record volume 1
124 169 000
Record volume 2
75 580 000
Record volume 3
50 268 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
50 007 832 159
Capitalization (USD)
63 613 963 133
Net sales (GBP)
8 379 000 000
Net sales (USD)
10 658 758 320
Number of employees
25 608
Sales / Employee (GBP)
327 202
Sales / Employee (USD)
416 228
Free-Float
86.39 %
Free-Float capitalization (GBX)
43 920 587 653
Free-Float capitalization (USD)
55 870 501 141
Average Daily Capital Traded
16.16%
Highs and lows
1 week
9 150.00
11 080.20
1 month
8 974.0011 080.20
Current year
8 648.3111 080.20
1 year
7 784.0011 080.20
3 years
6 230.0011 080.20
5 years
5 300.0011 080.20
10 years
1 761.0011 080.20
Indicators
Moving average 5 days
9 326.40
Moving average 20 days
9 220.20
Moving average 50 days
9 202.28
Moving average 100 days
9 140.53
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
67.01
RSI 14 days
61.57
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +2.95% | +1.70% | +9.04% | 63.61B | ||
| -0.79% | -0.08% | +4.17% | +21.67% | 76.74B | ||
| -0.81% | +3.04% | +1.04% | -12.31% | 43.84B | ||
| -0.29% | +2.76% | +0.78% | +14.05% | 37.6B | ||
| -0.81% | -0.42% | +1.10% | +1.64% | 33.89B | ||
| -2.98% | +0.47% | -26.12% | -26.87% | 11.16B | ||
| +0.81% | +3.93% | +19.39% | +48.34% | 10.52B | ||
| -0.52% | -0.41% | -2.14% | +0.31% | 7.65B | ||
| -3.50% | -0.09% | -32.13% | -28.15% | 7.53B | ||
| -2.19% | +1.15% | +15.44% | +25.80% | 7.46B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| -0.07% | +5.95% | +42.62% | +68.38% | 4.84B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.16B | ||
| -0.12% | +1.77% | +25.04% | +38.91% | 1.49B | ||
| +0.15% | +0.25% | +10.41% | -6.90% | 931M | ||
| +4.32% | +5.23% | +45.29% | +46.05% | 774M | ||
| Average | -0.43% | +1.71% | +6.58% | +38.62% | ||
| Weighted average by Cap. | -0.63% | +1.59% | +1.87% | +16.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d165ca9.JhhvlU6hJB9Gc_xxGWoIwfSIeQsdWQP06rruiBYvZGM.Um1C4guSa1YhQJQTWwwllLzHAUFcCzSXuOLb-XpfAA0WaBvMLPJtLHQQyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 9,421 | 3,213 | 165,963 |
| 11:29:40 am | 9,422 | 30 | 162,750 |
| 11:29:08 am | 9,424 | 1 | 162,720 |
| 11:29:08 am | 9,424 | 41 | 162,719 |
| 11:28:45 am | 9,424 | 2 | 162,678 |
| 11:28:42 am | 9,424 | 2 | 162,676 |
| 11:28:36 am | 9,424 | 7 | 162,674 |
| 11:28:00 am | 9,422 | 10 | 162,667 |
| 11:27:42 am | 9,424 | 49 | 162,657 |
Monthly variations
Annual change
| 2024 | +1.70% | ||
| 2023 | +29.96% | ||
| 2022 | +2.97% | ||
| 2021 | -23.07% | ||
| 2020 | +16.23% | ||
| 2019 | +90.79% | ||
| 2018 | +7.09% | ||
| 2017 | +30.16% | ||
| 2016 | +6.20% | ||
| 2015 | +23.55% | ||
| 2014 | +28.16% | ||
| 2013 | +59.28% | ||
| 2012 | +36.86% | ||
| 2011 | -5.13% | ||
| 2010 | +16.71% | ||
| 2009 | +40.78% | ||
| 2008 | -74.23% | ||
| 2007 | +51.07% | ||
| 2006 | +111.29% | ||
| 2005 | +6.53% | ||
| 2004 | +48.91% | ||
| 2003 | +6.10% | ||
| 2002 | -25.18% | ||
| 2001 | +15.62% |
- Stock Market
- Equities
- LSEG Stock
- Quotes London Stock Exchange plc
