LOGISTEA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.45 SEK | -2.36% |
|
+6.25% | +15.42% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.3 kr | 14 kr | 14.8 kr | 14.45 kr |
| Volume | 3 098 | 647 | 2 016 | 8 439 |
| Change | +2.88% | -2.10% | +5.71% | -2.36% |
| Opening | 14.00 | 14.30 | 14.00 | 14.80 |
| High | 14.30 | 14.30 | 15.85 | 14.80 |
| Low | 14.00 | 14.00 | 14.00 | 14.25 |
Performance
| 1 day | -2.36% | ||
| 1 week | +6.25% | ||
| 1 month | +9.89% | ||
| 3 months | +31.13% | ||
| 6 months | +31.36% | ||
| Current year | +15.42% | ||
| 1 year | +31.36% | ||
| 3 years | -26.98% | ||
| 5 years | +214.13% | ||
| 10 years | -68.24% |
Volumes
marketsDaily volume
8 439
Estimated daily volume
8 439
Avg. Volume 20 sessions
3 389
Daily volume ratio
2.49
Avg. Volume 20 sessions SEK
48 971.05
Avg. Volume 20 sessions USD
4 652.98
Record volume 1
35 732 700
Record volume 2
25 478 750
Record volume 3
10 863 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 276 047 866
Capitalization (USD)
311 273 688
Net sales (SEK)
357 000 000
Net sales (USD)
33 920 355
Number of employees
15
Sales / Employee (SEK)
23 800 000
Sales / Employee (USD)
2 261 357
Free-Float
45.11 %
Free-Float capitalization (SEK)
1 592 777 786
Free-Float capitalization (USD)
151 337 781
Average Daily Capital Traded
0%
Highs and lows
1 week
13.60
15.85
1 month
13.0015.85
Current year
10.0415.85
1 year
7.0115.85
3 years
7.0195.45
5 years
2.1395.45
10 years
2.1395.45
Indicators
Moving average 5 days
14.29
Moving average 20 days
13.72
Moving average 50 days
13.36
Moving average 100 days
12.49
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
72.73
RSI 14 days
69.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | +6.25% | +15.42% | +31.36% | 311M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.46% | -1.84% | +4.38% | +18.64% | ||
| Weighted average by Cap. | +0.54% | -2.48% | +4.54% | +19.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e80e.hJUs2CbmyEdaaNtMyUfFuccaM7yOzxW9-h6jLh6rtw4.ycZFlEKvpQotK509phOfiqtLBs64-0DiglntS13u-D7A-2j1caSFFTkFkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 14.45 | 10 | 8,439 |
| 11:29:36 am | 14.45 | 440 | 8,429 |
| 11:29:36 am | 14.45 | 200 | 7,989 |
| 07:00:03 am | 14.8 | 1 | 7,789 |
| 05:00:04 am | 14.25 | 1 | 7,788 |
| 03:00:00 am | 14.8 | 1 | 7,787 |
| 03:00:00 am | 14.8 | 3,005 | 7,786 |
| 03:00:00 am | 14.8 | 101 | 4,781 |
| 03:00:00 am | 14.8 | 448 | 4,680 |
| 03:00:00 am | 14.8 | 810 | 4,232 |
Monthly variations
Annual change
| 2024 | +15.42% | ||
| 2023 | -.--% | ||
| 2022 | -74.71% | ||
| 2021 | +229.56% | ||
| 2020 | +148.68% | ||
| 2019 | -24.50% | ||
| 2018 | -64.76% | ||
| 2017 | -50.54% | ||
| 2016 | +18.91% | ||
| 2015 | -4.46% | ||
| 2014 | +8.89% | ||
| 2013 | +39.47% | ||
| 2012 | -15.29% | ||
| 2011 | -57.85% | ||
| 2010 | -48.26% | ||
| 2009 | +238.82% | ||
| 2008 | -75.50% | ||
| 2007 | +189.17% |
- Stock Market
- Equities
- LOGI A Stock
- Quotes Logistea AB
