LOCKHEED MARTIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470.3 USD | +2.04% |
|
+0.64% | +3.77% |
| Jun. 01 | Boeing Starliner capsule's first crewed test flight postponed | RE |
| Jun. 01 | Boeing's Starliner capsule set for launch of first crewed space flight | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 458.48 $ | 452.72 $ | 460.94 $ | 470.34 $ |
| Volume | 1 150 758 | 1 267 964 | 1 173 703 | 1 651 560 |
| Change | -1.90% | -1.26% | +1.82% | +2.04% |
| Opening | 465.61 | 455.98 | 455.00 | 460.90 |
| High | 466.00 | 456.00 | 462.94 | 470.36 |
| Low | 457.25 | 451.80 | 455.00 | 459.49 |
Performance
| 1 day | +2.04% | ||
| 1 week | +0.64% | ||
| 1 month | +1.86% | ||
| 3 months | +10.29% | ||
| 6 months | +4.66% | ||
| Current year | +3.77% | ||
| 1 year | +4.60% | ||
| 3 years | +23.15% | ||
| 5 years | +38.93% | ||
| 10 years | +187.41% |
Volumes
marketsDaily volume
1 651 560
Estimated daily volume
1 651 560
Avg. Volume 20 sessions
793 638
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
373 279 696.92
Record volume 1
24 956 400
Record volume 2
15 981 699
Record volume 3
14 771 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
112 852 506 648
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (USD)
112 772 805 654
Average Daily Capital Traded
0.33%
Highs and lows
1 week
451.80
470.36
1 month
451.80472.35
Current year
413.92473.54
1 year
393.77479.50
3 years
324.23508.10
5 years
266.11508.10
10 years
156.23508.10
Indicators
Moving average 5 days
461.97
Moving average 20 days
465.13
Moving average 50 days
458.76
Moving average 100 days
447.21
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
45.54
RSI 14 days
48.23
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +0.64% | +3.77% | +4.60% | 113B | ||
| -2.01% | -2.02% | +11.53% | +23.79% | 134B | ||
| +2.00% | -2.55% | +11.05% | +22.31% | 17.05B | ||
| +1.58% | -1.15% | +8.94% | +40.60% | 16.71B | ||
| +15.53% | -3.85% | +61.81% | +86.18% | 5.08B | ||
| -0.64% | -0.34% | +8.07% | +6.58% | 4.21B | ||
| +0.57% | -2.75% | +5.67% | -6.84% | 3.61B | ||
| +1.35% | -0.71% | -26.69% | -14.92% | 3.45B | ||
| +4.01% | -14.71% | -32.65% | -36.39% | 1.33B | ||
| +1.86% | +5.90% | +1.01% | +58.75% | 1.07B | ||
| -0.58% | -0.26% | -24.58% | -23.93% | 548M | ||
| Average | +2.34% | -2.07% | +2.54% | +14.61% | ||
| Weighted average by Cap. | +0.37% | -1.04% | +8.43% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f16c4010accbfb2b9476f944c.2Z-hT-kLtaxhVH9XNjXGx4ejQ0u-GHxXG8KVxMZX6Iw.vbKYdphy7c0XMywycQC-hsaUFiPwVB84UpP0ioNkgMuM0_I3gkb_2iItGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 470.3 | 699,096 | 1,149,739 |
| 03:59:59 pm | 470 | 141 | 450,643 |
| 03:59:59 pm | 470.2 | 4,200 | 450,502 |
| 03:59:58 pm | 470.2 | 469 | 446,302 |
| 03:59:58 pm | 470.2 | 136 | 445,833 |
| 03:59:58 pm | 470.1 | 279 | 445,697 |
| 03:59:58 pm | 470.1 | 500 | 445,418 |
| 03:59:58 pm | 470.1 | 200 | 444,918 |
| 03:59:58 pm | 470.1 | 100 | 444,718 |
| 03:59:57 pm | 470.1 | 100 | 444,618 |
Monthly variations
Annual change
| 2024 | +3.77% | ||
| 2023 | -6.83% | ||
| 2022 | +36.88% | ||
| 2021 | +0.12% | ||
| 2020 | -8.83% | ||
| 2019 | +48.71% | ||
| 2018 | -18.44% | ||
| 2017 | +28.45% | ||
| 2016 | +15.10% | ||
| 2015 | +12.76% | ||
| 2014 | +29.54% | ||
| 2013 | +61.08% | ||
| 2012 | +14.08% | ||
| 2011 | +15.72% | ||
| 2010 | -7.22% | ||
| 2009 | -10.38% | ||
| 2008 | -20.12% | ||
| 2007 | +14.33% | ||
| 2006 | +44.70% | ||
| 2005 | +14.55% | ||
| 2004 | +8.07% | ||
| 2003 | -11.00% | ||
| 2002 | +23.74% | ||
| 2001 | +37.47% | ||
| 2000 | +55.20% | ||
| 1999 | -48.38% | ||
| 1998 | -13.96% | ||
| 1997 | +7.65% | ||
| 1996 | +15.82% | ||
| 1995 | +8.78% | ||
| 1994 | +6.41% | ||
| 1993 | +20.80% | ||
| 1992 | +25.56% | ||
| 1991 | +33.83% | ||
| 1990 | -13.78% | ||
| 1989 | -5.45% | ||
| 1988 | +20.00% | ||
| 1987 | -31.42% | ||
| 1986 | +2.04% | ||
| 1985 | +11.65% | ||
| 1984 | +10.00% | ||
| 1983 | +63.82% | ||
| 1982 | +56.68% | ||
| 1981 | +39.55% | ||
| 1980 | -2.90% | ||
| 1979 | +76.92% | ||
| 1978 | +30.00% | ||
| 1977 | +62.16% | ||
| 1976 | +21.31% | ||
| 1975 | +110.35% | ||
| 1974 | +11.54% | ||
| 1973 | -64.38% | ||
| 1972 | -6.41% | ||
| 1971 | +6.85% | ||
| 1970 | -47.10% | ||
| 1969 | -63.78% | ||
| 1968 | -10.98% |
- Stock Market
- Equities
- LMT Stock
- Quotes Lockheed Martin Corporation
