LOANDEPOT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 USD | +1.69% |
|
-6.70% | -48.58% |
| May. 22 | Loandepot Insider Sold Shares Worth $620,722, According to a Recent SEC Filing | MT |
| May. 21 | LoanDepot Launches Exchange Offer for 6.5% Senior Notes | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.81 $ | 1.75 $ | 1.78 $ | 1.81 $ |
| Volume | 913 622 | 327 177 | 453 272 | 358 885 |
| Change | -6.70% | -3.31% | +1.71% | +1.69% |
| Opening | 1.94 | 1.78 | 1.76 | 1.85 |
| High | 1.96 | 1.82 | 1.82 | 1.85 |
| Low | 1.75 | 1.75 | 1.76 | 1.75 |
Performance
| 1 day | +1.69% | ||
| 1 week | -6.70% | ||
| 1 month | -16.59% | ||
| 3 months | -34.42% | ||
| 6 months | -8.59% | ||
| Current year | -48.58% | ||
| 1 year | -4.23% | ||
| 3 years | -88.40% |
Volumes
marketsDaily volume
358 885
Estimated daily volume
358 885
Avg. Volume 20 sessions
538 379
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
974 465.99
Record volume 1
9 535 177
Record volume 2
7 896 516
Record volume 3
7 330 885
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
329 896 889
Net sales (USD)
974 022 000
Number of employees
4 188
Sales / Employee (USD)
232 574
Free-Float
19.75 %
Free-Float capitalization (USD)
116 929 790
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.75
1.96
1 month
1.752.42
Current year
1.753.50
1 year
1.143.71
3 years
1.1415.50
5 years
1.1439.85
10 years
1.1439.85
Indicators
Moving average 5 days
1.82
Moving average 20 days
2.11
Moving average 50 days
2.30
Moving average 100 days
2.47
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+16.60%
Price spread / (MMA50)
+27.10%
Price spread / (MMA100)
+36.35%
STIM
RSI 9 days
24.55
RSI 14 days
29.81
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -6.70% | -48.58% | -4.23% | 330M | ||
| +1.23% | -2.04% | -8.60% | -4.87% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.41% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.44% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +38.83% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +18.80% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +66.83% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +49.50% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | +1.17% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +369.24% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +25.72% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +69.53% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +78.47% | 5.4B | ||
| +0.61% | -0.64% | +8.79% | +21.07% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +30.65% | 4.17B | ||
| Average | +1.42% | -0.98% | +12.54% | +53.97% | ||
| Weighted average by Cap. | +1.17% | -1.32% | +12.05% | +34.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bee5b.pB0j2q6-fl1OGCvcuHBi_bTnJbCrxpWXCICZTNUTSyY.1yhWnMvNLjA9W0ON6z8Rv8feY-bTjcrEY8vfDeBqL27RWFSs3fgSNy18SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.81 | 18,269 | 321,998 |
| 03:59:54 pm | 1.81 | 100 | 303,729 |
| 03:59:54 pm | 1.8 | 333 | 303,629 |
| 03:59:53 pm | 1.8 | 417 | 303,296 |
| 03:59:51 pm | 1.8 | 583 | 302,879 |
| 03:59:50 pm | 1.8 | 200 | 302,296 |
| 03:59:50 pm | 1.8 | 137 | 302,096 |
| 03:59:50 pm | 1.8 | 200 | 301,959 |
| 03:59:50 pm | 1.8 | 200 | 301,759 |
| 03:59:50 pm | 1.8 | 100 | 301,559 |
Monthly variations
Annual change
| 2024 | -48.58% | ||
| 2023 | +113.33% | ||
| 2022 | -65.63% | ||
| 2021 | -78.18% |
- Stock Market
- Equities
- LDI Stock
- Quotes loanDepot, Inc.
