LIPPO MALLS INDONESIA RETAIL TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 SGD | -8.33% |
|
-8.33% | -35.29% |
| 05:34am | LMIRT to Forego Distribution of Perpetual Securities; Shares Plunge 8% | MT |
| May. 29 | Lippo Malls Indonesia Obtains 2.5 Trillion Rupiah Loan Facility; Shares Surge 8% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-09 | |
|---|---|---|---|---|---|
| Last | 0.012 $ | 0.011 $ | 0.011 $ | 0.012 $ | 0.011 $ |
| Volume | 145 800 | 1 269 800 | 5 374 100 | 3 130 000 | 154 500 |
| Change | 0.00% | -8.33% | 0.00% | +9.09% | -8.33% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -21.43% | ||
| 6 months | -38.89% | ||
| Current year | -35.29% | ||
| 1 year | -26.67% | ||
| 3 years | -83.08% | ||
| 5 years | -95.11% | ||
| 10 years | -97.32% |
Volumes
marketsDaily volume
154 500
Estimated daily volume
475 131
Avg. Volume 20 sessions
2 195 143
Daily volume ratio
0.22
Avg. Volume 20 sessions SGD
24 146.57
Avg. Volume 20 sessions USD
17 842.22
Record volume 1
883 375 000
Record volume 2
130 543 200
Record volume 3
66 208 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
92 474 416
Capitalization (USD)
68 330 548
Net sales (SGD)
197 268 000
Net sales (USD)
145 763 890
Free-Float
39.24 %
Free-Float capitalization (SGD)
36 285 085
Free-Float capitalization (USD)
26 811 521
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.07
5 years
0.010.25
10 years
0.010.47
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+22.73%
STIM
RSI 9 days
26.82
RSI 14 days
36.31
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -8.33% | -35.29% | -26.67% | 68.33M | ||
| +0.01% | +0.32% | +6.41% | +37.12% | 49.48B | ||
| -1.16% | -2.94% | -11.83% | -3.14% | 12.67B | ||
| -0.39% | -0.26% | -8.60% | +1.04% | 11.29B | ||
| -0.59% | +3.35% | -22.69% | -28.33% | 11.08B | ||
| -1.66% | +0.62% | -2.48% | -2.89% | 7.71B | ||
| -0.13% | +0.36% | -2.92% | +5.22% | 6.81B | ||
| -1.29% | +0.64% | -2.86% | -6.48% | 6.14B | ||
| +0.78% | -0.51% | -4.90% | +4.02% | 5.81B | ||
| -0.54% | +1.05% | -3.11% | +5.53% | 4.87B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.99B | ||
| -0.03% | -0.81% | -13.16% | -2.49% | 3.88B | ||
| -3.23% | -1.39% | -8.43% | -15.59% | 3.72B | ||
| -1.65% | -1.32% | -3.31% | +33.10% | 3.22B | ||
| -0.14% | +1.60% | +7.48% | +10.82% | 3.07B | ||
| -0.91% | +0.46% | -3.10% | 0.00% | 2.95B | ||
| Average | -1.18% | +0.13% | -6.80% | +0.75% | ||
| Weighted average by Cap. | -0.47% | +0.16% | -2.65% | +11.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
346.gjysZuGdpkmtv5MyuFxGjbitlSVOjIddRz4mzea26aY.x1TcDqvo8wb11-AFihAj4_fb1HQ7-c46ClQSppDe0JPLdO0xuOzOH975pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:42 pm | 0.011 | 1,700 | 154,500 |
| 10:16:57 pm | 0.013 | 200 | 152,800 |
| 09:49:09 pm | 0.011 | 2,000 | 152,600 |
| 09:37:00 pm | 0.012 | 900 | 150,600 |
| 09:11:13 pm | 0.013 | 500 | 149,700 |
| 09:10:32 pm | 0.012 | 3,000 | 149,200 |
| 09:10:32 pm | 0.012 | 100 | 146,200 |
| 09:10:32 pm | 0.012 | 10,300 | 146,100 |
| 09:10:32 pm | 0.012 | 50,000 | 135,800 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -43.33% | ||
| 2022 | -44.44% | ||
| 2021 | -12.90% | ||
| 2020 | -72.44% | ||
| 2019 | +23.63% | ||
| 2018 | -54.50% | ||
| 2017 | +8.11% | ||
| 2016 | +15.63% | ||
| 2015 | -5.88% | ||
| 2014 | -18.07% | ||
| 2013 | -15.31% | ||
| 2012 | +40.00% | ||
| 2011 | -33.96% | ||
| 2010 | +4.95% | ||
| 2009 | +62.90% | ||
| 2008 | -53.38% | ||
| 2007 | -2.21% |
- Stock Market
- Equities
- D5IU Stock
- Quotes Lippo Malls Indonesia Retail Trust
