LINDIAN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 AUD | -.--% |
|
-12.00% | -24.14% |
| May. 27 | Lindian Resources Appoints CEO | MT |
| May. 03 | Euroz Hartleys Adjusts Lindian Resources’ Price Target to AU$0.46 From AU$0.45, Keeps at Speculative Buy | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.115 $ | 0.11 $ | 0.11 $ |
| Volume | 473 860 | 714 990 | 1 052 522 | 548 220 |
| Change | +4.35% | -4.17% | -4.35% | -.--% |
| Opening | 0.12 | 0.12 | 0.11 | 0.11 |
| High | 0.12 | 0.12 | 0.11 | 0.12 |
| Low | 0.12 | 0.11 | 0.11 | 0.11 |
Performance
| 1 week | -12.00% | ||
| 1 month | -12.00% | ||
| 3 months | -24.14% | ||
| 6 months | -31.25% | ||
| Current year | -24.14% | ||
| 1 year | -69.86% | ||
| 3 years | +423.81% | ||
| 5 years | +1,000.00% | ||
| 10 years | +37.50% |
Volumes
marketsDaily volume
548 220
Estimated daily volume
548 220
Avg. Volume 20 sessions
991 529
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
109 068.19
Avg. Volume 20 sessions USD
72 552.16
Record volume 1
72 417 020
Record volume 2
71 505 430
Record volume 3
64 936 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
126 476 487
Capitalization (USD)
84 132 159
Net sales (AUD)
22 820
Net sales (USD)
15 180
Free-Float
50.12 %
Free-Float capitalization (AUD)
63 384 888
Free-Float capitalization (USD)
42 163 628
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.11
0.12
1 month
0.110.15
Current year
0.110.18
1 year
0.110.45
3 years
0.020.47
5 years
0.010.47
10 years
0.010.47
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+17.36%
Price spread / (MMA50)
+20.45%
Price spread / (MMA100)
+22.82%
STIM
RSI 9 days
33.90
RSI 14 days
38.11
Sector Comparison - Bauxite Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -12.00% | -24.14% | -69.86% | 84.13M | ||
| +4.55% | +1.32% | +9.00% | -21.50% | 561M | ||
| -.--% | -8.33% | +4.05% | +22.22% | 70.27M | ||
| Average | +1.52% | -6.48% | -3.69% | -23.05% | ||
| Weighted average by Cap. | +3.57% | -1.54% | +4.62% | -22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8890a97120880d8b3bdcae99.mGaICEGUiT3wVjMI1Q_F7Um5njFq7sGBVbJt1n85Q9s.8DT-ZHntzGTCPXZDuEL3pTmJ5ABHjJfnYoMYnCtgE6_vCuJdIvnlRJMSdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 0.11 | 1 | 539,039 |
| 02:10:53 am | 0.11 | 2,824 | 539,038 |
| 10:46:13 pm | 0.115 | 22,715 | 536,214 |
| 10:46:13 pm | 0.115 | 20,000 | 513,499 |
| 10:46:13 pm | 0.11 | 30,585 | 493,499 |
| 10:35:03 pm | 0.11 | 3,027 | 462,914 |
| 10:18:06 pm | 0.11 | 6,388 | 459,887 |
| 10:18:06 pm | 0.11 | 1,048 | 453,499 |
| 10:18:06 pm | 0.11 | 3,002 | 452,451 |
Monthly variations
Annual change
| 2024 | -24.14% | ||
| 2023 | -6.45% | ||
| 2022 | +369.70% | ||
| 2021 | +57.14% | ||
| 2020 | -32.26% | ||
| 2019 | +63.16% | ||
| 2018 | -13.64% | ||
| 2017 | +57.14% | ||
| 2016 | +40.00% | ||
| 2015 | -80.00% | ||
| 2014 | -44.44% | ||
| 2013 | -91.00% | ||
| 2012 | +51.52% | ||
| 2011 | -45.00% | ||
| 2010 | -45.45% | ||
| 2009 | +780.03% | ||
| 2008 | -91.38% | ||
| 2007 | -15.94% | ||
| 2006 | +165.39% | ||
| 2005 | -54.23% | ||
| 2004 | -20.22% | ||
| 2003 | +178.13% | ||
| 2002 | +3.23% | ||
| 2001 | -55.71% | ||
| 2000 | -89.23% |
- Stock Market
- Equities
- LIN Stock
- Quotes Lindian Resources Limited
